CollectAI

close-nse_india_stocks

2022/07/07

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20220707	71.4	72.05	70.25	71.2	134601	71.2	down	up	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20220707	24.05	24.75	24.05	24.35	3845	24.35	up	up	correct
3MINDIA.NSE	3M India Limited	20220707	22723.25	22850	22369.1	22711.3	5170	22711.3	down	up	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20220707	14.85	14.85	13.9	13.9	7478	13.9	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20220707	274.8	277.95	264.85	267.35	65451	267.35	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20220707	182.8	190.55	176.95	185	269273	185	up	down	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20220707	12.1	12.15	11.35	11.55	751984	11.55	down	up	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20220707	14.9	15.25	14.25	14.5	364703	14.5	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20220707	36.7	38.7	34.2	34.75	245725	34.75	down	up	incorrect
AARON.NSE	Aaron Industries Limited	20220707	113	117	113	113.8	1210	113.8	up	up	correct
AARTIDRUGS.NSE	Aarti Drugs Limited	20220707	398.95	407.7	398.9	405.7	37896	405.7	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20220707	706	711.45	698	704.75	556236	704.75	down	up	incorrect
AARTISURF.NSE	Aarti Surfactants Limited	20220707	680	680	652.05	664.05	8665	664.05	down	up	incorrect
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20220707	20	20	18.3	19.2	7102	19.2	down	up	incorrect
AARVI.NSE	Aarvi Encon Limited	20220707	91.6	92	89.3	91.55	5783	91.55	down	up	incorrect
AAVAS.NSE	Aavas Financiers Limited	20220707	2005	2051.3	1988.55	2005.75	61638	2005.75	up	down	incorrect
ABAN.NSE	Aban Offshore Limited	20220707	43.45	44.7	43	43.9	85775	43.9	up	up	correct
ABB.NSE	ABB India Limited	20220707	2540	2589.45	2526.55	2562.45	667857	2562.45	up	up	correct
ABBOTINDIA.NSE	Abbott India Limited	20220707	19250	19352.7	19155.05	19287.7	10721	19287.7	up	down	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20220707	93.15	93.65	91.8	93.25	1582171	93.25	up	up	correct
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20220707	244.4	252.35	244.15	250.5	2487322	250.5	up	up	correct
ABMINTLLTD.NSE	ABM International Limited	20220707	83.95	83.95	78	82	50	82	down	down	correct
ACC.NSE	ACC Limited	20220707	2188	2188	2157.3	2168.35	89864	2168.35	down	down	correct
ACCELYA.NSE	Accelya Solutions India Limited	20220707	878	890	874.55	887.45	4170	887.45	up	down	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20220707	211	216	209.7	213.65	11582	213.65	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20220707	219.95	229.85	219.05	227.4	674810	227.4	up	up	correct
ACRYSIL.NSE	Acrysil Limited	20220707	617	626.9	615	616.95	54049	616.95	down	down	correct
ADANIENT.NSE	Adani Enterprises Limited	20220707	2280	2294.95	2256	2274.3	946131	2274.3	down	down	correct
ADANIGREEN.NSE	Adani Green Energy Limited	20220707	1920.2	1929.6	1892.55	1909.7	364922	1909.7	down	down	correct
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20220707	701	707	695	703.6	2896584	698.76	up	down	incorrect
ADANIPOWER.NSE	Adani Power Limited	20220707	265.5	275.8	265.05	275.6	11528099	275.6	up	down	incorrect
ADANITRANS.NSE	Adani Transmission Limited	20220707	2524.9	2531.25	2445	2466.1	206862	2466.1	down	up	incorrect
ADFFOODS.NSE	ADF Foods Limited	20220707	709	710	702.5	709.9	5425	709.9	up	up	correct
ADL.NSE	Archidply Decor Limited	20220707	55.05	57.65	55.05	57.5	137	57.5	up	down	incorrect
ADORWELD.NSE	Ador Welding Limited	20220707	738.5	765.5	715.5	730.05	37261	730.05	down	up	incorrect
ADROITINFO.NSE	Adroit Infotech Limited	20220707	15.55	15.55	14.3	15.4	29589	15.4	down	up	incorrect
ADSL.NSE	Allied Digital Services Limited	20220707	122.4	126.4	122.25	124.65	116451	124.65	up	up	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20220707	67.25	70	67.25	68.3	32629	68.3	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20220707	271	275.7	270.85	273	31280	273	up	down	incorrect
AEGISCHEM.NSE	Aegis Logistics Limited	20220707	209.45	210.9	207.3	207.85	165301	207.85	down	down	correct
AFFLE.NSE	Affle (India) Limited	20220707	1022	1024.9	1005.9	1009.5	142121	1009.5	down	up	incorrect
AGARIND.NSE	Agarwal Industrial Corporation Limited	20220707	442.2	449.3	430.05	434.4	29115	434.4	down	up	incorrect
AGRITECH.NSE	Agri	20220707	84.5	87.6	84.5	87.6	12205	87.6	up	down	incorrect
AGROPHOS.NSE	Agro Phos (India) Limited	20220707	32.25	32.6	31.5	32	31194	32	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20220707	84	86	84	84.6	5572	84.6	up	down	incorrect
AHLEAST.NSE	Asian Hotels (East) Limited	20220707	224.8	227	220.25	224.05	1349	224.05	down	up	incorrect
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20220707	438	438	420.2	426.15	3440	426.15	down	up	incorrect
AHLWEST.NSE	Asian Hotels (West) Limited	20220707	144.15	144.15	144.15	144.15	0	144.15
AIAENG.NSE	AIA Engineering Limited	20220707	2398.4	2398.4	2289	2309.9	173833	2309.9	down	down	correct
AIRAN.NSE	Airan Limited	20220707	20.15	20.3	20.1	20.15	131461	20.15
AJANTPHARM.NSE	Ajanta Pharma Limited	20220707	1194	1201.05	1172	1183.55	86888	1183.55	down	up	incorrect
AJMERA.NSE	Ajmera Realty & Infra India Limited	20220707	265.8	301.8	265.8	286.15	1065989	286.15	up	down	incorrect
AJOONI.NSE	Ajooni Biotech Limited	20220707	42.15	44	41.55	42.05	99690	42.05	down	down	correct
AJRINFRA.NSE	AJR Infra and Tolling Limited	20220707	1.6	1.6	1.55	1.6	827004	1.6
AKASH.NSE	Akash Infra	20220707	31.25	31.25	31.25	31.25	6292	31.25
AKG.NSE	AKG Exim Limited	20220707	36.35	37.35	35.5	36.45	30863	36.45	up	down	incorrect
AKSHARCHEM.NSE	AksharChem (India) Limited	20220707	271.9	275.1	271.4	273.15	3223	273.15	up	down	incorrect
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20220707	8.75	10.5	8.75	9.65	1181308	9.65	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20220707	1870	1898	1869.95	1888.2	3433	1888.2	up	down	incorrect
ALANKIT.NSE	Alankit Limited	20220707	10.85	11.15	10.8	11	114988	11	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20220707	572	578.9	563	572.15	4979	572.15	up	down	incorrect
ALEMBICLTD.NSE	Alembic Limited	20220707	68.5	76	68.5	75.1	1622367	75.1	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20220707	653.65	660	641.8	656.4	4408	656.4	up	down	incorrect
ALKALI.NSE	Alkali Metals Limited	20220707	77.3	78	75.65	77.35	3982	77.35	up	down	incorrect
ALKEM.NSE	Alkem Laboratories Limited	20220707	3094.3	3117.65	3090.15	3107.35	155162	3107.35	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20220707	2557.6	2648.3	2557.6	2612.2	57028	2612.2	up	down	incorrect
ALLCARGO.NSE	Allcargo Logistics Limited	20220707	262	269.7	262	265.25	425356	265.25	up	down	incorrect
ALLSEC.NSE	Allsec Technologies Limited	20220707	425.05	429.9	420.35	427.5	2433	427.5	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20220707	86.6	89.85	83.4	85.75	12810	85.75	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20220707	21	21.4	20.7	21.05	1027897	21.05	up	down	incorrect
ALPA.NSE	Alpa Laboratories Limited	20220707	62.4	63.35	60.45	61.1	42988	61.1	down	up	incorrect
ALPHAGEO.NSE	Alphageo (India) Limited	20220707	270.8	278.95	268.4	273.05	8067	273.05	up	down	incorrect
ALPSINDUS.NSE	Alps Industries Limited	20220707	2.1	2.1	2.1	2.1	8650	2.1
AMARAJABAT.NSE	Amara Raja Batteries Limited	20220707	468.1	473.35	467	470.8	369497	470.8	up	up	correct
AMBER.NSE	Amber Enterprises India Limited	20220707	2320	2449	2314.95	2426.95	85508	2426.95	up	up	correct
AMBIKCO.NSE	Ambika Cotton Mills Limited	20220707	1590	1603.5	1585.1	1594.2	8655	1594.2	up	up	correct
AMBUJACEM.NSE	Ambuja Cements Limited	20220707	369.9	369.9	366.1	366.95	2378264	366.95	down	down	correct
AMDIND.NSE	AMD Industries Limited	20220707	41.15	49.8	41.15	49.8	264766	49.8	up	up	correct
AMIORG.NSE	Ami Organics Limited	20220707	884.85	1024	866	993.2	606736	993.2	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20220707	25.35	25.6	24.9	25.1	16047	25.1	down	down	correct
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20220707	805	812.55	795.05	803.4	16037	803.4	down	down	correct
ANANTRAJ.NSE	Anant Raj Limited	20220707	56.75	59.5	56.5	58.95	905343	58.95	up	down	incorrect
ANDHRACEMT.NSE	Andhra Cements Limited	20220707	6.3	6.3	6.3	6.3	96841	6.3
ANDHRAPAP.NSE	Andhra Paper Limited	20220707	332.3	336.9	326	327.9	18117	327.9	down	up	incorrect
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20220707	125	125.85	122.55	123.55	152308	123.55	down	down	correct
ANDREWYU.NSE	Andrew Yule & Company Limited	20220707	21.1	21.85	20.9	21.3	214691	21.3	up	down	incorrect
ANIKINDS.NSE	Anik Industries Limited	20220707	29.4	29.4	28.25	28.7	21443	28.7	down	up	incorrect
ANKITMETAL.NSE	Ankit Metal & Power Limited	20220707	6.8	7	6.7	6.9	69958	6.9	up	up	correct
ANMOL.NSE	Anmol India Limited	20220707	158.35	159.6	155.25	156.15	5406	156.15	down	up	incorrect
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20220707	14.35	14.35	14	14.35	160374	14.35
ANSALHSG.NSE	Ansal Housing Limited	20220707	7.1	7.3	6.9	7.05	188530	7.05	down	down	correct
ANTGRAPHIC.NSE	Antarctica Limited	20220707	1	1	0.95	1	457405	1
ANUP.NSE	The Anup Engineering Limited	20220707	748.1	781	748.1	777.6	13586	777.6	up	up	correct
ANURAS.NSE	Anupam Rasayan India Limited	20220707	626.15	653	624	640	73783	640	up	up	correct
APARINDS.NSE	Apar Industries Limited	20220707	949.9	1001	937.55	986.05	409209	986.05	up	down	incorrect
APCL.NSE	Anjani Portland Cement Limited	20220707	183.25	195.8	183.25	194.8	36490	194.8	up	up	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20220707	585.65	588.55	570.9	573	62342	573	down	up	incorrect
APEX.NSE	Apex Frozen Foods Limited	20220707	278.05	280.3	272.9	276.3	23333	273.93	down	up	incorrect
APLAPOLLO.NSE	APL Apollo Tubes Limited	20220707	863.25	894	859.35	879.2	472140	879.2	up	down	incorrect
APLLTD.NSE	Alembic Pharmaceuticals Limited	20220707	734.05	747.65	728.05	744.15	60548	744.15	up	down	incorrect
APOLLO.NSE	Apollo Micro Systems Limited	20220707	130.35	133.35	126.8	129.3	87621	129.3	down	down	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20220707	3894.05	3930	3868.25	3915.25	398354	3915.25	up	up	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20220707	455	462	442.9	451.7	126499	451.7	down	up	incorrect
APOLLOTYRE.NSE	Apollo Tyres Limited	20220707	194.45	203	193.55	202.05	5020555	202.05	up	up	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20220707	589.4	603.45	581	601.6	1634	601.6	up	down	incorrect
APTECHT.NSE	Aptech Limited	20220707	220.5	227	220.05	222.8	202736	222.8	up	up	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20220707	267.4	268	265	266.9	111707	266.9	down	up	incorrect
ARCHIDPLY.NSE	Archidply Industries Limited	20220707	52.1	53.35	52	52.7	13230	52.7	up	up	correct
ARCHIES.NSE	Archies Limited	20220707	15.45	15.65	15	15.4	20890	15.4	down	down	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20220707	30.65	31.3	30.05	30.5	2280	30.5	down	down	correct
ARIES.NSE	Aries Agro Limited	20220707	116	122.8	114.85	120.95	77366	120.95	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20220707	75	75.5	73.25	73.9	45891	73.76	down	up	incorrect
ARIHANTSUP.NSE	Arihant Superstructures Limited	20220707	129	147	127.85	141.7	279117	141.7	up	down	incorrect
ARMANFIN.NSE	Arman Financial Services Limited	20220707	1180.95	1255.7	1160.6	1200.4	35755	1200.4	up	down	incorrect
AROGRANITE.NSE	Aro Granite Industries Limited	20220707	40.1	41.6	40.05	40.6	12423	40.6	up	down	incorrect
ARROWGREEN.NSE	Arrow Greentech Limited	20220707	93.5	93.55	89.1	90.55	4873	90.55	down	up	incorrect
ARSHIYA.NSE	Arshiya Limited	20220707	13.6	14.95	13.6	14.45	1619838	14.45	up	up	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20220707	21.45	21.5	20.75	21.5	10855	21.5	up	up	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20220707	43.45	43.8	42.8	43.15	40150	43.15	down	down	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20220707	90.9	90.95	88.45	88.7	838	88.7	down	up	incorrect
ARVIND.NSE	Arvind Limited	20220707	89.45	90.85	89.45	89.95	384748	89.95	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20220707	278	282.9	273.75	279.6	67398	279.6	up	down	incorrect
ARVSMART.NSE	Arvind SmartSpaces Limited	20220707	162	165.4	158.25	162.2	25227	162.2	up	down	incorrect
ASAHIINDIA.NSE	Asahi India Glass Limited	20220707	573.25	588	566	573.3	483888	573.3	up	down	incorrect
ASAHISONG.NSE	Asahi Songwon Colors Limited	20220707	292.8	295	290.2	293	2981	293	up	up	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20220707	531.4	545	509.8	515.45	78045	515.45	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20220707	431	440.15	431	435.8	9717	435.8	up	down	incorrect
ASHAPURMIN.NSE	Ashapura Minechem Limited	20220707	103.3	108	102.9	106.95	144192	106.95	up	down	incorrect
ASHIANA.NSE	Ashiana Housing Limited	20220707	127	128	123.35	125.45	36913	125.45	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20220707	11.7	11.7	11.3	11.5	47156	11.5	down	up	incorrect
ASHOKA.NSE	Ashoka Buildcon Limited	20220707	75.55	77	75.05	76.6	429618	76.6	up	down	incorrect
ASHOKLEY.NSE	Ashok Leyland Limited	20220707	147.9	149.1	146.3	148	9948461	146.97	up	down	incorrect
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20220707	81.75	83.9	80.4	82.55	6925	82.55	up	down	incorrect
ASIANPAINT.NSE	Asian Paints Limited	20220707	2901.4	2932	2876.8	2891.4	1469087	2891.4	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20220707	40.4	41.75	40.4	41.65	717479	41.65	up	down	incorrect
ASPINWALL.NSE	Aspinwall and Company Limited	20220707	170.05	170.05	167.25	169.35	1282	169.35	down	down	correct
ASTEC.NSE	Astec LifeSciences Limited	20220707	1886	1987.45	1856.9	1932.45	38102	1932.45	up	down	incorrect
ASTERDM.NSE	Aster DM Healthcare Limited	20220707	185.3	185.3	181.65	183.15	124357	183.15	down	down	correct
ASTRAL.NSE	Astral Limited	20220707	1715.75	1727.65	1690	1700.75	205178	1700.75	down	up	incorrect
ASTRAMICRO.NSE	Astra Microwave Products Limited	20220707	204.95	211.4	204.95	209.1	92191	209.1	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20220707	2932.25	2941.8	2882	2901.4	9773	2901.4	down	up	incorrect
ASTRON.NSE	Astron Paper & Board Mill Limited	20220707	40.1	40.5	39.55	39.8	11032	39.8	down	down	correct
ATFL.NSE	Agro Tech Foods Limited	20220707	863	870	850	852.7	1678	852.7	down	up	incorrect
ATGL.NSE	Adani Total Gas Limited	20220707	2499.85	2546	2465.05	2485.75	160658	2485.52	down	up	incorrect
ATLANTA.NSE	Atlanta Limited	20220707	15	15	14.5	14.65	16563	14.65	down	up	incorrect
ATUL.NSE	Atul Ltd	20220707	8055	8249.9	8055	8200.85	27260	8176.5	up	down	incorrect
ATULAUTO.NSE	Atul Auto Limited	20220707	173.1	176.7	173.1	174.85	45988	174.85	up	down	incorrect
AUBANK.NSE	AU Small Finance Bank Limited	20220707	584	593	578.45	585.35	1800753	585.35	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20220707	257	257.75	248	255.9	21090	255.9	down	down	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20220707	546	551.3	542.7	546.55	705348	546.55	up	down	incorrect
AUSOMENT.NSE	Ausom Enterprise Limited	20220707	70	70	65.25	66.4	8281	66.4	down	up	incorrect
AUTOAXLES.NSE	Automotive Axles Limited	20220707	1977	2000.85	1921	1935.7	58695	1935.7	down	up	incorrect
AUTOIND.NSE	Autoline Industries Limited	20220707	61.3	61.3	60.15	60.75	4809	60.75	down	down	correct
AUTOLITIND.NSE	Autolite (India) Limited	20220707	15.5	15.5	15.5	15.5	0	15.5
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20220707	532.9	536.75	517.95	530.15	57747	520.91	down	down	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20220707	436	437.05	429.25	430.45	120913	430.45	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20220707	97	97	93.6	94.4	95145	94.4	down	up	incorrect
AWHCL.NSE	Antony Waste Handling Cell Limited	20220707	276.5	285.15	276.5	278.9	39715	278.9	up	up	correct
AXISBANK.NSE	Axis Bank Limited	20220707	663.45	664.5	651.65	658.15	11171714	658.15	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20220707	118.95	120.8	116	119.4	22942	119.4	up	down	incorrect
AXISNIFTY.NSE	Axis Mutual Fund	20220707	170.05	170.95	169.52	170.6	3822	170.6	up	down	incorrect
AYMSYNTEX.NSE	AYM Syntex Limited	20220707	92.45	92.45	90	90.7	7911	90.7	down	up	incorrect
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20220707	115.85	115.85	115	115.8	169	115.8	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20220707	6.3	6.3	6.3	6.3	178788	6.3
BAJAJ.NSE	AUTO	20220707	3786.3	3836.1	3785	3795.5	534547	3795.5	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20220707	145	145.4	142.8	144.8	539424	144.8	down	up	incorrect
BAJAJELEC.NSE	Bajaj Electricals Limited	20220707	1080.95	1115	1074.35	1108.2	135914	1108.2	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20220707	12168	12200	11850	11967.35	272925	11967.35	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20220707	11.55	12.2	11.55	11.85	10705882	11.85	up	down	incorrect
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20220707	4838	4860	4788	4853.45	15189	4853.45	up	down	incorrect
BAJFINANCE.NSE	Bajaj Finance Limited	20220707	5935	5986.9	5816	5860.7	1335247	5860.7	down	up	incorrect
BALAJITELE.NSE	Balaji Telefilms Limited	20220707	40.5	41.05	39	39.75	228985	39.75	down	down	correct
BALAMINES.NSE	Balaji Amines Limited	20220707	2903.2	2967.1	2902.95	2929.15	27794	2929.15	up	up	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20220707	378.6	388.5	365.5	374.15	1119	374.15	down	up	incorrect
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20220707	39.15	39.15	38.05	39.15	19732	39.15
BALKRISIND.NSE	Balkrishna Industries Limited	20220707	2239.3	2295.95	2235	2280.45	219399	2280.45	up	down	incorrect
BALLARPUR.NSE	Ballarpur Industries Limited	20220707	1.45	1.45	1.45	1.45	0	1.45
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20220707	109.45	111.4	109.15	110.65	153500	110.65	up	down	incorrect
BALPHARMA.NSE	Bal Pharma Limited	20220707	93	94.95	92.7	93.55	11789	93.55	up	up	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20220707	350	351.9	331	345.7	4846496	345.7	down	up	incorrect
BANARBEADS.NSE	Banaras Beads Limited	20220707	71	71.6	68.95	70.05	2977	70.05	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20220707	2225	2235	2180	2194.15	627	2194.15	down	up	incorrect
BANCOINDIA.NSE	Banco Products (India) Limited	20220707	184.5	188.35	181	182.55	242968	182.55	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20220707	280	283.2	275.5	279.6	4576884	279.6	down	down	correct
BANG.NSE	Bang Overseas Limited	20220707	39.25	39.95	38.05	39.15	14074	39.15	down	up	incorrect
BANKA.NSE	Banka BioLoo Limited	20220707	66.3	68.15	65.75	67.2	747	67.2	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20220707	100.7	105.8	100.5	105	65399001	105	up	down	incorrect
BANKBEES.NSE	Nippon Mutual Funds	20220707	351	354.75	348.25	352.96	922929	352.96	up	down	incorrect
BANKINDIA.NSE	Bank of India Limited	20220707	45.6	46.6	45.4	46	3191027	46	up	down	incorrect
BANSWRAS.NSE	Banswara Syntex Limited	20220707	209	216.7	209	213.05	9755	213.05	up	down	incorrect
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20220707	1093.35	1098.9	1066.45	1074.25	39101	1074.25	down	down	correct
BARTRONICS.NSE	Bartronics India Limited	20220707	4	4	3.85	4	4424	4
BASF.NSE	BASF India Limited	20220707	2622.9	2710	2607.85	2694.7	20505	2694.7	up	down	incorrect
BASML.NSE	Bannari Amman Spinning Mills Ltd	20220707	53.95	56.2	53.45	55.05	40220	55.05	up	up	correct
BATAINDIA.NSE	Bata India Limited	20220707	1807	1807	1771.5	1784.5	126254	1784.5	down	down	correct
BAYERCROP.NSE	Bayer CropScience Limited	20220707	5163.6	5248	5138.25	5234.5	3187	5234.5	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20220707	1750	1816.95	1742	1757.5	22914	1757.5	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20220707	993	1005	963.05	972	73467	972	down	up	incorrect
BCG.NSE	Brightcom Group Limited	20220707	39.9	39.9	39.9	39.9	203396	39.9
BCLIND.NSE	BCL Industries Limited	20220707	383.1	388.9	376	381.85	7925	381.85	down	up	incorrect
BCP.NSE	B.C. Power Controls Limited	20220707	4.35	4.35	4.15	4.2	114569	4.2	down	up	incorrect
BDL.NSE	Bharat Dynamics Limited	20220707	703.2	709	688	693.15	490595	693.15	down	up	incorrect
BEARDSELL.NSE	Beardsell Limited	20220707	15.7	16.3	15.3	15.6	22718	15.6	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20220707	304.05	312.5	300.1	308	332913	308	up	down	incorrect
BEDMUTHA.NSE	Bedmutha Industries Limited	20220707	69.4	71.9	69.2	70.85	5643	70.85	up	down	incorrect
BEL.NSE	Bharat Electronics Limited	20220707	231.5	237.85	231.1	236.65	6450489	236.65	up	up	correct
BEML.NSE	BEML Limited	20220707	1293.7	1317	1288	1295.75	62390	1295.75	up	down	incorrect
BEPL.NSE	Bhansali Engineering Polymers Limited	20220707	112.8	114.8	112.35	114.15	143350	114.15	up	down	incorrect
BERGEPAINT.NSE	Berger Paints India Limited	20220707	604	605	591.25	593.25	1336478	593.25	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20220707	966.25	984.85	933	946.35	25433	946.35	down	down	correct
BFINVEST.NSE	BF Investment Limited	20220707	261	272.5	261	268.65	35179	268.65	up	up	correct
BFUTILITIE.NSE	BF Utilities Limited	20220707	304.2	325	304.2	316.85	246723	316.85	up	up	correct
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20220707	3	3	3	3	0	3
BGRENERGY.NSE	BGR Energy Systems Limited	20220707	62.25	63.15	62.05	62.45	53148	62.45	up	down	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20220707	170.45	176.8	170.45	172.8	10264	172.8	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20220707	38.5	40.6	38.1	39.6	22144	39.6	up	up	correct
BHAGYAPROP.NSE	Bhagyanagar Properties Limited	20220707	38.9	39	38.45	38.8	654	38.8	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20220707	5.7	6	5.7	5.95	211055	5.95	up	up	correct
BHARATFORG.NSE	Bharat Forge Limited	20220707	659.2	677.8	659.2	664.85	1401791	659.12	up	up	correct
BHARATGEAR.NSE	Bharat Gears Limited	20220707	146.3	149.5	144.95	145.85	31540	145.85	down	down	correct
BHARATRAS.NSE	Bharat Rasayan Limited	20220707	11248.6	11349.75	11116	11160.4	759	11160.4	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20220707	58.9	59.9	58.5	58.95	6138	58.95	up	down	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20220707	692	696.5	685.45	686.8	3485283	686.8	down	down	correct
BHEL.NSE	Bharat Heavy Electricals Limited	20220707	46.25	47.15	46.15	47	12754453	47	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20220707	101	103.75	100.5	100.95	20441	100.95	down	up	incorrect
BIL.NSE	Bhartiya International Ltd.	20220707	165.65	167.95	162	164.25	2162	164.25	down	up	incorrect
BINDALAGRO.NSE	Oswal Greentech Limited	20220707	25.3	27.25	25.25	25.5	484195	24.15	up	up	correct
BIOCON.NSE	Biocon Limited	20220707	322	324.1	318.5	321.4	841241	321.4	down	down	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20220707	49	57.5	47.9	57.5	195731	57.5	up	up	correct
BIRET.NSE	RR	20220707	331.9	331.9	321.6	325.57	44428	325.57	down	up	incorrect
BIRLACABLE.NSE	Birla Cable Limited	20220707	118.6	121.5	114.15	119.1	97931	119.1	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20220707	868	920.4	858.1	906.4	220767	906.4	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20220707	54.4	54.95	53.8	54.75	21498	54.75	up	down	incorrect
BIRLATYRE.NSE	Birla Tyres Limited	20220707	7.35	7.35	7.35	7.35	0	7.35
BKMINDST.NSE	BKM Industries Limited	20220707	1.95	1.95	1.9	1.95	19362	1.95
BLBLIMITED.NSE	BLB Limited	20220707	16.75	16.95	16.35	16.75	16480	16.75
BLISSGVS.NSE	Bliss GVS Pharma Limited	20220707	73.2	74.7	73.1	73.8	44100	73.8	up	down	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20220707	21.4	22.7	20.5	22.05	262236	22.05	up	down	incorrect
BLS.NSE	BLS International Services Limited	20220707	204	206.5	200.15	202.1	780354	202.1	down	down	correct
BLUECHIP.NSE	Blue Chip India Limited	20220707	0.35	0.35	0.35	0.35	0	0.35
BLUEDART.NSE	Blue Dart Express Limited	20220707	8099	8159	8051.3	8090.45	17831	8090.45	down	down	correct
BLUESTARCO.NSE	Blue Star Limited	20220707	876.75	883.15	872.25	876.05	794541	876.05	down	up	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20220707	84.1	85.8	83.9	85.35	183297	85.35	up	down	incorrect
BOMDYEING.NSE	The Bombay Dyeing and Manufacturing Company Limited	20220707	96	96.8	94.75	96.1	1525117	96.1	up	up	correct
BOROLTD.NSE	Borosil Limited	20220707	287.9	295	287.3	290.55	151589	290.55	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20220707	612.95	626	610.95	614.5	261178	614.5	up	down	incorrect
BOSCHLTD.NSE	Bosch Limited	20220707	16115	16308.85	15960.8	16170.65	25335	16071.85	up	down	incorrect
BPCL.NSE	Bharat Petroleum Corporation Limited	20220707	324.9	330	323.1	329.4	4639907	329.4	up	down	incorrect
BPL.NSE	BPL Limited	20220707	62	63.85	62	63	14957	63	up	down	incorrect
BRFL.NSE	Bombay Rayon Fashions Limited	20220707	4.75	4.75	4.75	4.75	0	4.75
BRIGADE.NSE	Brigade Enterprises Limited	20220707	444.85	456	444.2	452.45	454357	452.45	up	down	incorrect
BRITANNIA.NSE	Britannia Industries Limited	20220707	3828	3882.1	3799.85	3810.25	519620	3810.25	down	up	incorrect
BRNL.NSE	Bharat Road Network Limited	20220707	30.35	34.85	30.3	32.95	484316	32.95	up	up	correct
BROOKS.NSE	Brooks Laboratories Limited	20220707	85.1	85.5	83.5	84	10296	84	down	up	incorrect
BSE.NSE	BSE Limited	20220707	617	649.8	611.1	644.75	2853155	644.75	up	down	incorrect
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20220707	396.35	408.95	392	397.15	531	397.15	up	down	incorrect
BSL.NSE	BSL Limited	20220707	100.65	102.5	96.25	101.25	17177	101.25	up	down	incorrect
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20220707	50.5	50.5	45.74	46.05	6202	46.05	down	up	incorrect
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20220707	18.2	18.2	17.82	18.05	36794	18.05	down	up	incorrect
BSOFT.NSE	Birlasoft Limited	20220707	343.9	344.3	338.5	340.5	2211420	337.55	down	up	incorrect
BURNPUR.NSE	Burnpur Cement Limited	20220707	4.55	4.65	4.4	4.4	94883	4.4	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20220707	1192.2	1365	1192.2	1341.2	112417	1341.2	up	up	correct
BVCL.NSE	Barak Valley Cements Limited	20220707	20.5	21.7	20.5	20.95	1363	20.95	up	down	incorrect
BYKE.NSE	The Byke Hospitality Limited	20220707	35.05	37	35.05	36	26251	36	up	up	correct
CALSOFT.NSE	California Software Company Limited	20220707	22	22	21.1	21.75	19410	21.75	down	up	incorrect
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20220707	108.6	110	107	107.5	140507	107.5	down	up	incorrect
CAMS.NSE	Computer Age Management Services Limited	20220707	2253	2279	2235.35	2267.85	77891	2267.85	up	up	correct
CANBK.NSE	Canara Bank	20220707	195.1	209.5	194.35	208.55	22516877	208.55	up	down	incorrect
CANDC.NSE	C & C Constructions Limited	20220707	3.8	3.8	3.8	3.8	923	3.8
CANFINHOME.NSE	Can Fin Homes Limited	20220707	454	466.4	452.25	463.45	446199	463.45	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20220707	1148.3	1148.3	1110	1113.5	9116	1113.5	down	up	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20220707	120.25	125.05	119.5	120	499526	120	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20220707	744.75	745.75	730	733.95	20909	733.95	down	up	incorrect
CAPTRUST.NSE	Capital Trust Limited	20220707	99.15	100	97.35	97.8	4340	97.8	down	down	correct
CARBORUNIV.NSE	Carborundum Universal Limited	20220707	760.25	798.5	752.15	767.85	370903	767.85	up	up	correct
CAREERP.NSE	Career Point Limited	20220707	112.6	116.5	112.6	113.9	21724	113.9	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20220707	422.95	432.55	421	422.3	65410	422.3	down	up	incorrect
CARTRADE.NSE	CarTrade Tech Limited	20220707	612.95	656.35	612.95	649.9	356380	649.9	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20220707	107.5	109	107.15	108	494152	108	up	down	incorrect
CCCL.NSE	Consolidated Construction Consortium Limited	20220707	2.05	2.15	2.05	2.05	97930	2.05
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20220707	7.25	7.3	7	7.1	45245	7.1	down	down	correct
CCL.NSE	CCL Products (India) Limited	20220707	406	409	398	403.3	267220	403.3	down	up	incorrect
CDSL.NSE	Central Depository Services (India) Limited	20220707	1106.5	1124	1101.1	1118.35	525120	1118.35	up	down	incorrect
CEATLTD.NSE	CEAT Limited	20220707	1025.15	1148.4	1022.2	1122.1	550810	1122.1	up	down	incorrect
CEBBCO.NSE	Commercial Engineers & Body Builders Co Limited	20220707	64.5	66.7	63.5	64.15	1182965	64.15	down	up	incorrect
CELEBRITY.NSE	Celebrity Fashions Limited	20220707	12.85	13.4	12.8	12.85	21378	12.85
CENTENKA.NSE	Century Enka Limited	20220707	415	422.5	412	412.9	40327	412.9	down	down	correct
CENTEXT.NSE	Century Extrusions Limited	20220707	9.7	10.1	9.6	9.75	118983	9.75	up	down	incorrect
CENTRALBK.NSE	Central Bank of India	20220707	17.9	18.15	17.85	18	1623178	18	up	up	correct
CENTRUM.NSE	Centrum Capital Limited	20220707	21.45	24.4	21.05	22.5	1206611	22.5	up	down	incorrect
CENTUM.NSE	Centum Electronics Limited	20220707	403.35	412	398.85	409.05	9265	409.05	up	up	correct
CENTURYPLY.NSE	Century Plyboards (India) Limited	20220707	526.3	534.2	523.85	530.8	77332	530.8	up	down	incorrect
CENTURYTEX.NSE	Century Textiles and Industries Limited	20220707	815	824.9	805.05	808.8	187547	808.8	down	down	correct
CERA.NSE	Cera Sanitaryware Limited	20220707	4249.95	4360	4144.65	4249.55	18611	4249.55	down	up	incorrect
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20220707	48.7	49.3	46.65	47.5	92895	47.5	down	down	correct
CESC.NSE	CESC Limited	20220707	72.5	73	71.75	72.6	648417	72.6	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20220707	690	695	681.25	686.05	9939	686.05	down	up	incorrect
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20220707	200.45	202.85	196.95	199.2	1019573	199.2	down	up	incorrect
CHALET.NSE	Chalet Hotels Limited	20220707	331.5	345	328.55	337.1	471604	337.1	up	down	incorrect
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20220707	284.95	293.6	282.1	291.8	2193484	291.8	up	down	incorrect
CHEMBOND.NSE	Chembond Chemicals Limited	20220707	165.4	167.15	163.3	164.5	10792	159.76	down	up	incorrect
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20220707	288	306.65	286.7	304.3	148549	304.3	up	down	incorrect
CHEMFAB.NSE	Chemfab Alkalis Limited	20220707	160.95	165.9	158.1	163.4	8930	163.4	up	up	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20220707	492.1	500.8	480.25	484.4	103757	484.4	down	up	incorrect
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20220707	269.85	276.35	262.2	265.55	4219783	265.55	down	down	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20220707	649	653	635.65	642.2	2541308	642.2	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20220707	615	617	602.05	614	11004	614	down	up	incorrect
CIGNITITEC.NSE	Cigniti Technologies Limited	20220707	476.35	491	475.55	483.3	142436	483.3	up	down	incorrect
CINELINE.NSE	Cineline India Limited	20220707	137	138	133	134.1	30214	134.1	down	up	incorrect
CINEVISTA.NSE	Cinevista Limited	20220707	13.3	13.7	12.35	12.7	150040	12.7	down	down	correct
CIPLA.NSE	Cipla Limited	20220707	950.35	950.35	933.3	935.25	1390277	935.25	down	up	incorrect
CLEAN.NSE	Clean Science and Technology Limited	20220707	1480	1559.85	1480	1499.4	227260	1499.4	up	down	incorrect
CLEDUCATE.NSE	CL Educate Limited	20220707	125.6	127	120.95	123.85	34396	123.85	down	up	incorrect
CLNINDIA.NSE	Clariant Chemicals (India) Limited	20220707	424	428.05	420.6	423.4	5391	423.4	down	down	correct
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20220707	97.9	97.9	96.5	96.65	14262	96.65	down	up	incorrect
CMICABLES.NSE	CMI Limited	20220707	21.55	22.25	21.45	21.75	22436	21.75	up	up	correct
COALINDIA.NSE	Coal India Limited	20220707	183.95	186.6	181.45	186	6322630	186	up	down	incorrect
COCHINSHIP.NSE	Cochin Shipyard Limited	20220707	313.25	319	313.25	317.6	81689	317.6	up	down	incorrect
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20220707	43.05	43.7	43	43.3	546868	43.3	up	down	incorrect
COFORGE.NSE	Coforge Limited	20220707	3627	3720	3571.1	3609.45	458481	3609.45	down	up	incorrect
COLPAL.NSE	Colgate	20220707	1580	1585.95	1561	1570	301996	1570	down	up	incorrect
COMPINFO.NSE	Compuage Infocom Limited	20220707	21	21.35	20.9	21.25	229900	21.25	up	up	correct
COMPUSOFT.NSE	Compucom Software Limited	20220707	22.85	23.2	22.35	22.75	92049	22.75	down	up	incorrect
CONCOR.NSE	Container Corporation of India Limited	20220707	653.95	663.75	646	653.05	1339561	653.05	down	down	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20220707	49.8	50.4	48.55	49.15	192369	49.15	down	up	incorrect
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20220707	125.5	125.5	122.3	123.65	2657	123.65	down	up	incorrect
CONTROLPR.NSE	Control Print Limited	20220707	448.9	453	442.55	447.15	7806	442.15	down	down	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20220707	34.35	34.75	33.6	34.35	8282	34.35
CORDSCABLE.NSE	Cords Cable Industries Limited	20220707	52.95	53.75	51.55	52.25	29418	52.25	down	up	incorrect
COROMANDEL.NSE	Coromandel International Limited	20220707	978.25	988.85	967.05	974.05	436681	968.11	down	up	incorrect
COSMOFILMS.NSE	Cosmo Films Limited	20220707	969	1030	966	1000.8	115014	1000.8	up	up	correct
COUNCODOS.NSE	Country Condo's Limited	20220707	4.05	4.2	4.05	4.2	41670	4.2	up	up	correct
COX&KINGS.NSE	Cox & Kings Limited	20220707	1.75	1.75	1.75	1.75	0	1.75
CPSEETF.NSE	Nippon Mutual Funds	20220707	31.19	31.59	31.1	31.5	1693182	31.5	up	down	incorrect
CRAFTSMAN.NSE	Craftsman Automation Limited	20220707	2375	2444.7	2362.25	2375.85	97024	2375.85	up	down	incorrect
CREATIVE.NSE	Creative Newtech Limited	20220707	511.1	524.4	511	517.95	3449	517.95	up	down	incorrect
CREATIVEYE.NSE	Creative Eye Limited	20220707	4.7	4.7	4.7	4.7	1451	4.7
CREDITACC.NSE	CreditAccess Grameen Limited	20220707	998.7	1006.65	986	993.85	175630	993.85	down	up	incorrect
CREST.NSE	Crest Ventures Limited	20220707	172.75	174.3	170.3	171.55	1382	171.55	down	up	incorrect
CRISIL.NSE	CRISIL Limited	20220707	3370	3443.4	3355.05	3435.35	29136	3435.35	up	up	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20220707	362.7	371.2	361.1	367.35	1601279	367.35	up	down	incorrect
CSBBANK.NSE	CSB Bank Limited	20220707	195	196	190.25	192.85	246587	192.85	down	up	incorrect
CTE.NSE	Cambridge Technology Enterprises Limited	20220707	51	53.7	51	52.4	14279	52.4	up	down	incorrect
CUB.NSE	City Union Bank Limited	20220707	142.4	145.8	141.75	144.95	2380678	144.95	up	down	incorrect
CUBEXTUB.NSE	Cubex Tubings Limited	20220707	29.3	29.3	27.1	27.3	19016	27.3	down	up	incorrect
CUMMINSIND.NSE	Cummins India Limited	20220707	1103.85	1136	1102.3	1130.25	785823	1130.25	up	up	correct
CUPID.NSE	Cupid Limited	20220707	219.2	227.1	219.2	221.85	19087	221.85	up	up	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20220707	16.05	16.7	15.55	16.1	6458	16.1	up	down	incorrect
CYBERTECH.NSE	CyberTech Systems and Software Limited	20220707	134.95	137	134.95	136.25	33666	136.25	up	up	correct
CYIENT.NSE	Cyient Limited	20220707	743.9	756.4	725.4	734.45	542784	734.45	down	up	incorrect
DAAWAT.NSE	LT Foods Limited	20220707	79.15	79.8	77.6	78.2	521657	78.2	down	down	correct
DABUR.NSE	Dabur India Limited	20220707	542.1	552.3	538.1	543.55	1624706	543.55	up	down	incorrect
DALBHARAT.NSE	Dalmia Bharat Limited	20220707	1390	1464.7	1376.3	1453.15	635765	1453.15	up	down	incorrect
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20220707	320.8	328.15	320	326.45	73261	326.45	up	down	incorrect
DAMODARIND.NSE	Damodar Industries Limited	20220707	45.35	48	44.05	47.6	18648	47.09	up	down	incorrect
DANGEE.NSE	Dangee Dums Limited	20220707	404.05	414	390.7	406.5	56078	406.5	up	down	incorrect
DATAMATICS.NSE	Datamatics Global Services Limited	20220707	295	301.5	294.2	297.05	91212	297.05	up	down	incorrect
DBCORP.NSE	D. B. Corp Limited	20220707	79.95	80.35	77.1	78.55	126852	78.55	down	down	correct
DBL.NSE	Dilip Buildcon Limited	20220707	197.5	199.45	195	196.4	380702	196.4	down	up	incorrect
DBREALTY.NSE	D B Realty Limited	20220707	59.7	60.2	59.1	60.2	76372	60.2	up	down	incorrect
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20220707	19.75	20.5	19.1	20.35	2058	20.35	up	down	incorrect
DCAL.NSE	Dishman Carbogen Amcis Limited	20220707	117.8	119.9	116.65	117.8	165909	117.8
DCBBANK.NSE	DCB Bank Limited	20220707	78.85	81.3	78.85	80.55	518861	80.55	up	down	incorrect
DCM.NSE	DCM Limited	20220707	66.75	69.7	64.3	65.75	75375	65.75	down	up	incorrect
DCMFINSERV.NSE	DCM Financial Services Limited	20220707	3.4	3.7	3.4	3.45	6969	3.45	up	down	incorrect
DCMNVL.NSE	DCM Nouvelle Limited	20220707	177	182.8	176.15	177.85	31905	177.85	up	down	incorrect
DCMSHRIRAM.NSE	DCM Shriram Limited	20220707	988	988.7	955.25	960.4	45078	960.4	down	up	incorrect
DCW.NSE	DCW Limited	20220707	37.4	37.75	36.95	37.1	294704	37.1	down	up	incorrect
DECCANCE.NSE	Deccan Cements Limited	20220707	467	486	467	477.95	4186	477.95	up	up	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20220707	616	621.95	611.6	617.75	184860	617.75	up	up	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20220707	1758.9	1778	1745.05	1761.1	778495	1761.1	up	up	correct
DEEPENR.NSE	Deep Energy Resources Limited	20220707	81.95	84.3	79.8	83.4	20446	83.4	up	down	incorrect
DEEPINDS.NSE	Deep Industries Limited	20220707	194.85	206.95	194.15	198.5	238169	198.5	up	up	correct
DELPHIFX.NSE	Delphi World Money Limited	20220707	404	404	391	399.8	662	399.8	down	up	incorrect
DELTACORP.NSE	Delta Corp Limited	20220707	174.9	176	170.4	174.1	4493977	174.1	down	down	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20220707	74	74	71.25	71.3	1447	71.3	down	up	incorrect
DEN.NSE	DEN Networks Limited	20220707	33.45	33.9	33.2	33.7	379917	33.7	up	down	incorrect
DENORA.NSE	De Nora India Limited	20220707	839	884.35	839	865.75	46675	865.75	up	down	incorrect
DEVYANI.NSE	Devyani International Limited	20220707	164.45	165.55	161.65	163.35	565083	163.35	down	up	incorrect
DFMFOODS.NSE	DFM Foods Limited	20220707	225.25	229	225.1	225.5	41852	225.5	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20220707	17.15	17.15	16.4	16.4	10891	16.4	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20220707	218.7	218.7	212.5	215.75	228280	215.75	down	up	incorrect
DHANBANK.NSE	Dhanlaxmi Bank Limited	20220707	11.95	12.4	11.95	12.3	469417	12.3	up	down	incorrect
DHANI.NSE	Dhani Services Limited	20220707	33.5	35.1	33.5	35.1	4392198	35.1	up	up	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20220707	693.35	701.8	691	696.65	10813	696.65	up	down	incorrect
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20220707	11	11.05	10.65	10.9	11152	10.9	down	down	correct
DHUNINV.NSE	Dhunseri Investments Limited	20220707	560.4	589.65	560.35	579.55	907	579.55	up	down	incorrect
DIAMONDYD.NSE	Prataap Snacks Limited	20220707	674	704.95	674	697.95	37520	697.95	up	up	correct
DIAPOWER.NSE	Diamond Power Infrastructure Limited	20220707	1.85	1.85	1.85	1.85	0	1.85
DICIND.NSE	DIC India Limited	20220707	391.5	394.85	379	383.15	710	383.15	down	up	incorrect
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20220707	28.3	28.95	27.95	28.2	59592	28.2	down	up	incorrect
DISHTV.NSE	Dish TV India Limited	20220707	12.75	13	12.5	12.6	2641021	12.6	down	up	incorrect
DIVISLAB.NSE	Divi's Laboratories Limited	20220707	3669	3710	3600	3656.4	284603	3656.4	down	up	incorrect
DIXON.NSE	Dixon Technologies (India) Limited	20220707	3684.95	3729.95	3652.4	3706	191315	3706	up	down	incorrect
DLF.NSE	DLF Limited	20220707	332	337.7	330.15	336.9	5330866	336.9	up	up	correct
DLINKINDIA.NSE	D	20220707	124.6	127.5	124.25	126.4	85432	126.4	up	down	incorrect
DMART.NSE	Avenue Supermarts Limited	20220707	3870	3935.6	3830	3850.95	463192	3850.95	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20220707	2.95	3	2.9	2.9	64593	2.9	down	up	incorrect
DODLA.NSE	Dodla Dairy Limited	20220707	490.75	495.05	483.55	491.35	4034	491.35	up	up	correct
DOLLAR.NSE	Dollar Industries Limited	20220707	440.4	442.8	409.8	434.65	634347	434.65	down	up	incorrect
DONEAR.NSE	Donear Industries Limited	20220707	51.35	51.7	49	49.5	7394	49.5	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20220707	375.3	384.95	372.35	372.65	7891	372.65	down	up	incorrect
DPSCLTD.NSE	India Power Corporation Limited	20220707	12.9	13.2	12.65	12.85	116048	12.85	down	down	correct
DPWIRES.NSE	D.P. Wires Limited	20220707	275.2	284	275.2	277.55	4853	277.55	up	down	incorrect
DRCSYSTEMS.NSE	DRC Systems India Limited	20220707	37.8	37.8	37.8	37.8	0	37.8
DREDGECORP.NSE	Dredging Corporation of India Limited	20220707	264.9	272.65	264	268.4	34859	268.4	up	up	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20220707	4426.75	4443	4328	4336.45	432222	4306.92	down	up	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20220707	316.4	316.4	309.8	313.4	8297	313.4	down	down	correct
DTIL.NSE	Dhunseri Tea & Industries Limited	20220707	210	216.15	210	214.75	1207	214.75	up	up	correct
DUCON.NSE	Ducon Infratechnolgies Limited	20220707	17.7	19.05	16.85	18.65	1570612	18.65	up	up	correct
DVL.NSE	Dhunseri Ventures Limited	20220707	194	198	191.5	197.5	12187	197.5	up	up	correct
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20220707	103.55	105.9	102.05	104.2	959873	104.2	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20220707	1922.9	1973	1922.9	1949.15	8202	1949.15	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20220707	409.45	424.95	406.35	418.05	13796	418.05	up	up	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20220707	396.8	397.05	389.85	390.2	745221	390.2	down	down	correct
EASTSILK.NSE	Eastern Silk Industries Limited	20220707	4.4	4.75	4.4	4.6	26586	4.6	up	down	incorrect
EASUNREYRL.NSE	Easun Reyrolle Limited	20220707	2.25	2.25	2.2	2.2	450	2.2	down	up	incorrect
EBANK.NSE	Edelweiss Mutual Fund	20220707	3730	3730	3730	3730	0	3730
EBBETF0423.NSE	Edelweiss Amc Ltd	20220707	1174	1178.83	1174	1177.64	5201	1177.64	up	up	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20220707	1200	1200	1185.95	1187.41	18230	1187.41	down	up	incorrect
ECLERX.NSE	eClerx Services Limited	20220707	1989	2038.7	1986.7	2030.2	12175	2030.2	up	up	correct
EDELWEISS.NSE	Edelweiss Financial Services Limited	20220707	53	53.7	52.5	52.95	444411	52.95	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20220707	3	3.1	3	3	73319	3
EICHERMOT.NSE	Eicher Motors Limited	20220707	2943	2958	2917.4	2944.2	650305	2944.2	up	up	correct
EIDPARRY.NSE	E.I.D.	20220707	522.75	529.6	520.05	527.25	182725	527.25	up	up	correct
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20220707	373.4	404.3	373.4	391.9	19991	391.9	up	down	incorrect
EIHOTEL.NSE	EIH Limited	20220707	128.3	131.95	128.2	130.4	510324	130.4	up	up	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20220707	388	389	377.45	379.5	4430	379.5	down	up	incorrect
EKC.NSE	Everest Kanto Cylinder Limited	20220707	189.05	189.9	185.65	186.8	119955	186.8	down	up	incorrect
ELECON.NSE	Elecon Engineering Company Limited	20220707	291.45	299.7	286.35	297.8	2356898	297.8	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20220707	32.6	33.55	32.5	33.35	600767	33.35	up	up	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20220707	81.95	83	78.5	80.05	143282	80.05	down	up	incorrect
ELGIEQUIP.NSE	Elgi Equipments Limited	20220707	377	377.95	363.7	365.25	327035	365.25	down	up	incorrect
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20220707	29.65	30.85	28.7	29.75	25857	29.75	up	down	incorrect
EMAMILTD.NSE	Emami Limited	20220707	465.75	472.7	453.05	470.45	792175	470.45	up	down	incorrect
EMAMIPAP.NSE	Emami Paper Mills Limited	20220707	142.9	145	141.25	142.85	14294	142.85	down	down	correct
EMAMIREAL.NSE	Emami Realty Limited	20220707	64.6	69.2	64.55	65.55	56171	65.55	up	down	incorrect
EMCO.NSE	EMCO Limited	20220707	1.95	1.95	1.95	1.95	0	1.95
EMKAY.NSE	Emkay Global Financial Services Limited	20220707	65.8	67	65.7	66.05	18610	66.05	up	down	incorrect
EMMBI.NSE	Emmbi Industries Limited	20220707	83.4	87.8	82.25	85.25	8101	85.25	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20220707	1470	1519	1447	1498.4	113072	1498.4	up	down	incorrect
ENERGYDEV.NSE	Energy Development Company Limited	20220707	15.3	15.95	15.2	15.35	19981	15.35	up	down	incorrect
ENGINERSIN.NSE	Engineers India Limited	20220707	60.4	61.45	60.05	61.05	522581	61.05	up	up	correct
ENIL.NSE	Entertainment Network (India) Limited	20220707	179.7	181.45	176	180.15	6355	180.15	up	down	incorrect
EPL.NSE	EPL Limited	20220707	162.7	162.7	159	161.5	405097	161.5	down	up	incorrect
EQUITAS.NSE	Equitas Holdings Limited	20220707	88	91.45	86.6	90.75	1022911	90.75	up	up	correct
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20220707	42	43.25	38.8	39.9	4390988	39.9	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20220707	643	666	641.05	655.8	27135	655.8	up	down	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20220707	22.6	23.25	21.9	22.15	309712	22.15	down	up	incorrect
ESABINDIA.NSE	ESAB India Limited	20220707	3543.45	3593.35	3480	3503.6	3612	3503.6	down	down	correct
ESCORTS.NSE	Escorts Limited	20220707	1567.2	1597	1563.95	1579.6	346457	1579.6	up	down	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20220707	6.95	7	6.8	6.9	168414	6.9	down	down	correct
ESTER.NSE	Ester Industries Limited	20220707	124.6	128.5	124	125.6	36732	125.6	up	down	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20220707	320.9	327.5	319.7	325.5	67622	325.5	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20220707	528.45	562.6	528.45	546.65	26587	546.65	up	down	incorrect
EXCEL.NSE	Excel Realty N Infra Limited	20220707	7.85	7.9	7.5	7.5	199172	7.5	down	down	correct
EXCELINDUS.NSE	Excel Industries Limited	20220707	1250	1267	1237	1257.85	7801	1257.85	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20220707	142.8	145.05	142.25	144.75	1772418	144.75	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20220707	1204.95	1224.55	1181.1	1186.45	13197	1186.45	down	up	incorrect
EXXARO.NSE	Exxaro Tiles Limited	20220707	108.5	108.7	106.45	107.9	19033	107.9	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20220707	96.05	97.9	96.05	96.8	141979	96.8	up	down	incorrect
FAIRCHEMOR.NSE	Fairchem Organics Limited	20220707	1549.8	1557	1492	1528.65	11232	1528.65	down	up	incorrect
FCL.NSE	Fineotex Chemical Limited	20220707	186.9	189.9	186.05	187.35	151938	187.35	up	down	incorrect
FCONSUMER.NSE	Future Consumer Limited	20220707	1.95	1.95	1.9	1.95	3467202	1.95
FCSSOFT.NSE	FCS Software Solutions Limited	20220707	2.9	2.95	2.85	2.95	2211755	2.95	up	down	incorrect
FDC.NSE	FDC Limited	20220707	249.95	249.95	245.5	246.35	16756	246.35	down	down	correct
FEDERALBNK.NSE	The Federal Bank Limited	20220707	96.4	97.25	95.75	97	11404099	97	up	down	incorrect
FEL.NSE	Future Enterprises Limited	20220707	2.95	3.05	2.95	3	616730	3	up	up	correct
FELDVR.NSE	Future Enterprises Limited	20220707	6.95	7.45	6.9	7.3	27614	7.3	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20220707	1510	1603.7	1442	1545.1	197790	1545.1	up	up	correct
FILATEX.NSE	Filatex India Limited	20220707	94	95.45	90	92.25	280531	92.25	down	down	correct
FINCABLES.NSE	Finolex Cables Limited	20220707	404	406	396.35	399.85	149447	399.85	down	down	correct
FINEORG.NSE	Fine Organic Industries Limited	20220707	4934.95	5028	4924.1	4949.9	49523	4949.9	up	down	incorrect
FINPIPE.NSE	Finolex Industries Limited	20220707	140.25	141.25	137.8	138.95	281330	138.95	down	up	incorrect
FLEXITUFF.NSE	Flexituff Ventures International Limited	20220707	27.25	28.5	27.25	28.35	7477	28.35	up	down	incorrect
FLFL.NSE	Future Lifestyle Fashions Limited	20220707	16.2	16.7	15.55	16.65	68015	16.65	up	down	incorrect
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20220707	2924	2955	2895.35	2926.55	66774	2926.55	up	down	incorrect
FMGOETZE.NSE	Federal	20220707	282.8	282.8	279.1	279.55	10178	279.55	down	down	correct
FMNL.NSE	Future Market Networks Limited	20220707	4.9	5.15	4.9	5	52417	5	up	up	correct
FORCEMOT.NSE	Force Motors Limited	20220707	1030.3	1041.95	1015.05	1018.25	25003	1018.25	down	up	incorrect
FORTIS.NSE	Fortis Healthcare Limited	20220707	239.3	254.7	239.3	253	1243415	253	up	down	incorrect
FOSECOIND.NSE	Foseco India Limited	20220707	1584	1646.05	1560.4	1591.75	2908	1591.75	up	up	correct
FRETAIL.NSE	Future Retail Limited	20220707	6.7	6.8	6.5	6.75	2183160	6.75	up	down	incorrect
FSC.NSE	Future Supply Chain Solutions Limited	20220707	29.6	30.75	29.3	30.7	32266	30.7	up	down	incorrect
FSL.NSE	Firstsource Solutions Limited	20220707	104.6	107.4	104.2	105.55	2844475	105.55	up	down	incorrect
GABRIEL.NSE	Gabriel India Limited	20220707	135.9	138	132.5	133.95	526382	133.95	down	up	incorrect
GAEL.NSE	Gujarat Ambuja Exports Limited	20220707	286.65	309.75	285.65	305.75	1081254	305.75	up	down	incorrect
GAIL.NSE	GAIL (India) Limited	20220707	134.2	136.95	134.2	136.8	5308891	136.8	up	up	correct
GAL.NSE	Gyscoal Alloys Limited	20220707	3.05	3.2	3.05	3.1	163889	3.1	up	down	incorrect
GALAXYSURF.NSE	Galaxy Surfactants Limited	20220707	2887	2959.05	2861.65	2899.95	28310	2899.95	up	down	incorrect
GALLANTT.NSE	Gallantt Metal Limited	20220707	68.2	73.4	68.2	71.85	114969	71.85	up	up	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20220707	361.5	366.2	345.5	359.25	5051	359.25	down	down	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20220707	596	607.05	590.5	600.45	29541	600.45	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20220707	125.45	128.8	125.45	126.75	96843	126.75	up	up	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20220707	258	261	249.9	257.5	24724	257.5	down	up	incorrect
GANGAFORGE.NSE	Ganga Forging Limited	20220707	5.6	5.85	5.55	5.75	105632	5.75	up	down	incorrect
GANGESSECU.NSE	Ganges Securities Limited	20220707	108.65	109.35	105.95	107.1	1495	107.1	down	up	incorrect
GANGOTRI.NSE	Gangotri Textiles Limited	20220707	0.95	0.95	0.95	0.95	0	0.95
GARFIBRES.NSE	Garware Technical Fibres Limited	20220707	3185.1	3198.9	3151	3166.5	8110	3166.5	down	down	correct
GATI.NSE	Gati Limited	20220707	142.1	144.6	140.95	142.25	307887	142.25	up	down	incorrect
GAYAHWS.NSE	Gayatri Highways Limited	20220707	0.65	0.75	0.65	0.65	164182	0.65
GAYAPROJ.NSE	Gayatri Projects Limited	20220707	15.15	15.5	15.05	15.2	528588	15.2	up	down	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20220707	129.6	131.55	128.15	130.4	1542	130.4	up	up	correct
GEEKAYWIRE.NSE	Geekay Wires Limited	20220707	76.55	78.8	76.45	77.45	7765	77.45	up	up	correct
GENCON.NSE	Generic Engineering Construction and Projects Limited	20220707	30.65	30.95	29.55	30.05	8244	30.05	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20220707	536.2	562.55	530	539.6	9188	539.6	up	up	correct
GENUSPAPER.NSE	Genus Paper & Boards Limited	20220707	16.45	16.8	16.2	16.3	84177	16.3	down	down	correct
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20220707	77.1	77.75	75.3	75.95	440826	75.95	down	up	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20220707	49.55	50.7	49.55	50.3	118339	50.3	up	down	incorrect
GEPIL.NSE	GE Power India Limited	20220707	128	132.15	128	130.05	63344	130.05	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20220707	408.3	409.85	394.8	399.3	189102	399.3	down	down	correct
GET&D.NSE	GE T&D India Limited	20220707	99.65	103.95	99.65	103.25	29555	103.25	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20220707	64	64.9	64	64.35	16666	64.35	up	up	correct
GFSTEELS.NSE	Grand Foundry Limited	20220707	3.05	3.05	3.05	3.05	50	3.05
GHCL.NSE	GHCL Limited	20220707	608	618.95	603.1	615.25	412926	615.25	up	up	correct
GICHSGFIN.NSE	GIC Housing Finance Limited	20220707	120.4	122.4	120	121.35	48717	121.35	up	up	correct
GICRE.NSE	General Insurance Corporation of India	20220707	115.5	116.15	114.6	115.3	93392	115.3	down	down	correct
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20220707	60.65	60.9	58.1	58.35	2679	58.35	down	down	correct
GILLETTE.NSE	Gillette India Limited	20220707	5150	5150	5075	5097	1738	5097	down	up	incorrect
GINNIFILA.NSE	Ginni Filaments Limited	20220707	40.55	41.85	40.4	40.8	99910	40.8	up	down	incorrect
GIPCL.NSE	Gujarat Industries Power Company Limited	20220707	77.25	77.95	76.7	77.25	121881	77.25
GISOLUTION.NSE	GI Engineering Solutions Limited	20220707	4.25	4.25	4.25	4.25	0	4.25
GKWLIMITED.NSE	GKW Limited	20220707	531	549.8	531	545.6	86	545.6	up	down	incorrect
GLAND.NSE	Gland Pharma Limited	20220707	2585.1	2618.1	2553.25	2569	349352	2569	down	up	incorrect
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20220707	1479.9	1509	1461.25	1504.45	98704	1504.45	up	up	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20220707	389.35	393.95	388.6	390.4	369509	390.4	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20220707	3.1	3.15	2.9	3.1	7181	3.1
GLOBAL.NSE	Global Education Limited	20220707	159.05	159.05	159.05	159.05	11077	159.05
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20220707	46	48.55	45.4	45.85	4211	45.85	down	down	correct
GLOBE.NSE	Globe Textiles (India) Limited	20220707	8.6	8.75	7.85	7.95	3067868	7.95	down	up	incorrect
GLOBUSSPR.NSE	Globus Spirits Limited	20220707	998.8	999.9	968.4	973.8	56006	973.8	down	up	incorrect
GLS.NSE	Glenmark Life Sciences Limited	20220707	454	459	449.65	453.65	27547	453.65	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20220707	590	616	576.2	582.05	301998	582.05	down	up	incorrect
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20220707	142.8	148.75	141.9	147.3	2222483	147.3	up	up	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20220707	4359.4	4370	3932.1	4161.3	40232	1387.1	down	down	correct
GMRINFRA.NSE	GMR Infrastructure Limited	20220707	34.3	34.95	34	34.7	4356864	34.7	up	down	incorrect
GNA.NSE	G N A Axles Limited	20220707	545	569.3	542.05	565.1	109114	565.1	up	down	incorrect
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20220707	607.8	611.65	600	610.25	1387496	610.25	up	up	correct
GOACARBON.NSE	Goa Carbon Limited	20220707	381.15	443.2	380.9	424.55	221256	424.55	up	up	correct
GOCLCORP.NSE	GOCL Corporation Limited	20220707	264.6	295.75	264.6	284.3	45625	284.3	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20220707	1074.55	1092.7	1067	1083.6	12950	1083.6	up	down	incorrect
GODHA.NSE	Godha Cabcon & Insulation Limited	20220707	6.55	6.95	6.4	6.45	1436057	6.45	down	down	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20220707	512.1	516.95	510	513.7	43317	513.7	up	down	incorrect
GODREJCP.NSE	Godrej Consumer Products Limited	20220707	886.1	898.75	853	855.2	4958846	855.2	down	down	correct
GODREJIND.NSE	Godrej Industries Limited	20220707	421.65	421.65	412.3	419.25	173268	419.25	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20220707	1295	1311	1285	1308.15	481558	1308.15	up	down	incorrect
GOENKA.NSE	Goenka Diamond and Jewels Limited	20220707	2	2.05	1.95	2	176542	2
GOKEX.NSE	Gokaldas Exports Limited	20220707	348	359.95	348	353.3	319371	353.3	up	down	incorrect
GOKUL.NSE	Gokul Refoils & Solvent Limited	20220707	31.65	32.5	31.15	31.45	85464	31.45	down	up	incorrect
GOKULAGRO.NSE	Gokul Agro Resources Limited	20220707	94.5	94.5	90.65	92.3	52745	92.3	down	up	incorrect
GOLDBEES.NSE	Reliance ETF Gold BeES	20220707	44.9	44.9	43.18	43.59	7871542	43.59	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20220707	86.8	86.8	81.05	83.7	3648	83.7	down	down	correct
GOLDIAM.NSE	Goldiam International Limited	20220707	141.65	152.9	139.55	151.5	785923	151.5	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20220707	43.95	44	43.45	43.5	73996	43.5	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20220707	48.95	48.95	48.95	48.95	873	48.95
GOODLUCK.NSE	Goodluck India Limited	20220707	288.8	291.55	281.55	285.65	39676	285.65	down	up	incorrect
GOODYEAR.NSE	Goodyear India Limited	20220707	1070	1085	1065.1	1074.25	41703	1074.25	up	up	correct
GPIL.NSE	Godawari Power & Ispat Limited	20220707	255	270.15	255	267.95	360673	267.95	up	down	incorrect
GPPL.NSE	Gujarat Pipavav Port Limited	20220707	76.75	82.45	76.2	79.8	1348809	79.8	up	up	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20220707	84.95	86.2	82.7	84.45	31955	84.45	down	up	incorrect
GRANULES.NSE	Granules India Limited	20220707	277.35	281.4	273.6	278.85	1043124	278.85	up	down	incorrect
GRAPHITE.NSE	Graphite India Limited	20220707	394.65	418	394.55	412.9	977937	412.9	up	down	incorrect
GRASIM.NSE	Grasim Industries Limited	20220707	1382	1391.9	1368.05	1374.85	544343	1374.85	down	up	incorrect
GRAUWEIL.NSE	Grauer & Weil (India) Limited	20220707	58.25	58.65	57.45	57.75	194072	57.75	down	down	correct
GRAVITA.NSE	Gravita India Limited	20220707	251.05	255	249.35	252.15	166541	252.15	up	down	incorrect
GREAVESCOT.NSE	Greaves Cotton Limited	20220707	153.9	159.7	153.15	159.05	2112848	159.05	up	up	correct
GREENLAM.NSE	Greenlam Industries Limited	20220707	316	335	316	327.2	27115	327.2	up	up	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20220707	431.05	441.65	431.05	439.3	95068	439.3	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20220707	175.55	184.45	175.55	183.35	283806	183.35	up	up	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20220707	9.55	9.6	9.4	9.4	1775815	9.4	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20220707	1755	1755	1709	1717.2	18321	1717.2	down	up	incorrect
GRINFRA.NSE	G R Infraprojects Limited	20220707	1130	1139.5	1117.9	1131.4	6879	1131.4	up	down	incorrect
GROBTEA.NSE	The Grob Tea Company Limited	20220707	850	864.8	840	856.75	277	856.75	up	up	correct
GRPLTD.NSE	GRP Limited	20220707	1405	1440.7	1400	1403.55	834	1403.55	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20220707	239.7	243	234.4	238.1	162118	238.1	down	down	correct
GSCLCEMENT.NSE	Gujarat Sidhee Cement Limited	20220707	33.1	33.8	32.5	33.05	29854	33.05	down	down	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20220707	128.8	130.45	127.2	128.75	1348811	128.75	down	up	incorrect
GSPL.NSE	Gujarat State Petronet Limited	20220707	227.65	233.85	227.1	231.95	796282	231.95	up	up	correct
GSS.NSE	GSS Infotech Limited	20220707	220.9	223.9	215.15	219.45	53794	219.45	down	down	correct
GTL.NSE	GTL Limited	20220707	8.95	8.95	8.7	8.7	366581	8.7	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20220707	1.2	1.2	1.15	1.2	9430686	1.2
GTPL.NSE	GTPL Hathway Limited	20220707	153	161.45	152.85	155.95	70599	155.95	up	up	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20220707	218.9	226	217.65	224.8	94800	224.8	up	up	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20220707	706	717.6	691	700.25	429005	700.25	down	up	incorrect
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20220707	198.25	200.05	197	197.2	1252	197.2	down	down	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20220707	454.3	463	450.15	456.35	1856563	456.35	up	up	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20220707	29.6	30.2	29.5	29.5	835	29.5	down	up	incorrect
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20220707	409	409	402.85	405.25	55385	405.25	down	down	correct
GULFPETRO.NSE	GP Petroleums Limited	20220707	44	44.85	44	44.25	25117	44.25	up	up	correct
GULPOLY.NSE	Gulshan Polyols Limited	20220707	250	257	247	254.4	55600	254.4	up	up	correct
HAL.NSE	Hindustan Aeronautics Limited	20220707	1755	1794.9	1724.55	1735.7	775304	1735.7	down	up	incorrect
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20220707	834	834.2	823.5	826.9	205931	826.9	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20220707	142	143.4	141.05	141.8	23073	141.8	down	up	incorrect
HATHWAY.NSE	Hathway Cable and Datacom Limited	20220707	16.4	16.85	16.4	16.75	739948	16.75	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20220707	879.3	884.75	876.05	881.1	6610	881.1	up	up	correct
HAVELLS.NSE	Havells India Limited	20220707	1198.95	1231.8	1194.55	1222.05	1067111	1222.05	up	down	incorrect
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20220707	2.15	2.15	2.1	2.15	23887	2.15
HBANKETF.NSE	HDFC Mutual Fund	20220707	337.75	351	337.75	350.54	2551	350.54	up	up	correct
HBLPOWER.NSE	HBL Power Systems Limited	20220707	94.75	95.7	93.1	94.5	2151878	94.5	down	down	correct
HBSL.NSE	HB Stockholdings Limited	20220707	42.4	42.4	40.5	40.9	5763	40.9	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20220707	12.05	12.4	12	12.1	3175617	12.1	up	up	correct
HCG.NSE	HealthCare Global Enterprises Limited	20220707	274.9	279.8	273.05	276.8	79090	276.8	up	up	correct
HCL.NSE	INSYS	20220707	15.9	16.25	15.9	16.05	211864	16.05	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20220707	997	1000.9	984.95	989.85	2985141	989.85	down	up	incorrect
HDFC.NSE	Housing Development Finance Corporation Limited	20220707	2241.6	2249.45	2228.6	2245.55	2907549	2245.55	up	up	correct
HDFCAMC.NSE	HDFC Asset Management Company Limited	20220707	1912.5	1924.45	1899	1906	201876	1906	down	up	incorrect
HDFCBANK.NSE	HDFC Bank Limited	20220707	1380	1398	1374.45	1395.8	8871571	1395.8	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20220707	563.8	565.65	551.2	554.6	4548159	554.6	down	down	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20220707	45	45.09	44.68	44.73	530984	44.73	down	up	incorrect
HDFCNIFETF.NSE	HDFC Mutual Fund	20220707	173.8	174	172.5	173.81	57202	173.81	up	down	incorrect
HDFCSENETF.NSE	HDFC Mutual Fund	20220707	585	587	581.11	584.61	4141	584.61	down	down	correct
HDIL.NSE	Housing Development and Infrastructure Limited	20220707	4.35	4.35	4.35	4.35	135510	4.35
HEG.NSE	HEG Limited	20220707	1013.65	1068.35	1008.2	1058.15	264050	1058.15	up	down	incorrect
HEIDELBERG.NSE	HeidelbergCement India Limited	20220707	168.55	174.4	168.1	169.2	308164	169.2	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20220707	106.1	106.65	104.45	105.05	445749	105.05	down	up	incorrect
HERANBA.NSE	Heranba Industries Limited	20220707	558.35	569.7	558	564.6	17053	564.6	up	down	incorrect
HERCULES.NSE	Hercules Hoists Limited	20220707	126.5	128.25	124.45	124.75	15366	124.75	down	up	incorrect
HERITGFOOD.NSE	Heritage Foods Limited	20220707	268	277.95	267	274.45	37257	274.45	up	down	incorrect
HEROMOTOCO.NSE	Hero MotoCorp Limited	20220707	2857	2868.75	2825.15	2839.45	382303	2839.45	down	down	correct
HESTERBIO.NSE	Hester Biosciences Limited	20220707	2214.85	2250	2201.05	2214.25	1630	2214.25	down	up	incorrect
HEXATRADEX.NSE	Hexa Tradex Limited	20220707	169.85	170.45	167	169.1	34733	169.1	down	up	incorrect
HFCL.NSE	HFCL Limited	20220707	55.7	58.4	55.6	58	6198423	58	up	down	incorrect
HGINFRA.NSE	H.G. Infra Engineering Limited	20220707	543.4	545	537	541.3	55150	541.3	down	up	incorrect
HGS.NSE	Hinduja Global Solutions Limited	20220707	1138.5	1170.05	1101.15	1160.3	185948	1160.3	up	down	incorrect
HIKAL.NSE	Hikal Limited	20220707	236.6	240.7	235.15	238.75	416842	238.75	up	down	incorrect
HIL.NSE	HIL Limited	20220707	3565.25	3565.25	3508.35	3525.6	3438	3525.6	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20220707	37.45	37.45	36.2	37.45	206913	37.45
HIMATSEIDE.NSE	Himatsingka Seide Limited	20220707	110	114.35	109.1	113.3	427386	113.3	up	down	incorrect
HINDALCO.NSE	Hindalco Industries Limited	20220707	347.85	364.5	341.3	361.65	18699515	361.65	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20220707	266	274.4	263.3	267.9	1881	267.9	up	up	correct
HINDCON.NSE	Hindcon Chemicals Limited	20220707	57.4	57.4	53.45	56.3	4071	56.3	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20220707	89.05	92.5	87.1	91.25	5938255	91.25	up	down	incorrect
HINDMOTORS.NSE	Hindustan Motors Limited	20220707	20.35	20.35	19.35	19.5	1305147	19.5	down	up	incorrect
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20220707	13.75	13.75	13.75	13.75	0	13.75
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20220707	169.8	171.9	167.2	170.3	494045	170.3	up	up	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20220707	238	245.9	235.45	244.7	8777998	244.7	up	down	incorrect
HINDUNILVR.NSE	Hindustan Unilever Limited	20220707	2505	2531	2465.5	2472.95	3333262	2472.95	down	down	correct
HINDZINC.NSE	Hindustan Zinc Limited	20220707	248.45	257.9	248.45	256.5	589216	256.5	up	up	correct
HIRECT.NSE	Hind Rectifiers Limited	20220707	181.5	184.7	178.05	180.6	3990	180.6	down	up	incorrect
HISARMETAL.NSE	Hisar Metal Industries Limited	20220707	115.8	124.05	115.8	122.8	24309	122.8	up	up	correct
HITECH.NSE	Hi	20220707	495	505.55	476	498.1	43989	498.1	up	up	correct
HITECHCORP.NSE	Hitech Corporation Limited	20220707	230.15	233	225.35	226.85	8322	226.85	down	up	incorrect
HITECHGEAR.NSE	The Hi	20220707	192	198	192	196.6	3339	196.6	up	down	incorrect
HLEGLAS.NSE	HLE Glascoat Limited	20220707	3317	3397	3307.35	3321	5641	3321	up	up	correct
HLVLTD.NSE	HLV Limited	20220707	9.4	9.6	9.25	9.35	67138	9.35	down	up	incorrect
HMT.NSE	HMT Limited	20220707	23.5	24	22.75	22.9	3682	22.9	down	up	incorrect
HMVL.NSE	Hindustan Media Ventures Limited	20220707	52.25	53.05	50.65	51.9	23919	51.9	down	down	correct
HNDFDS.NSE	Hindustan Foods Limited	20220707	1929.9	1999	1912.4	1980.2	12148	1980.2	up	up	correct
HNGSNGBEES.NSE	Nippon Mutual Funds	20220707	301.98	301.98	293.2	294.72	1821	294.72	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20220707	758.95	760	745	750.4	21465	750.4	down	down	correct
HONAUT.NSE	Honeywell Automation India Limited	20220707	34801	35485	34801	35380.6	2568	35380.6	up	down	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20220707	1461	1494	1461	1477.6	4227	1477.6	up	up	correct
HOVS.NSE	HOV Services Limited	20220707	53.55	54.35	52	52.3	20408	52.3	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20220707	61.15	61.15	60.1	60.45	30913	60.45	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20220707	73	76.6	68.8	75.5	37293821	75.5	up	down	incorrect
HSIL.NSE	HSIL Limited	20220707	206.5	210.1	204.35	207.25	91885	207.25	up	down	incorrect
HTMEDIA.NSE	HT Media Limited	20220707	19.2	19.4	18.9	19	318180	19	down	up	incorrect
HUBTOWN.NSE	Hubtown Limited	20220707	72.5	76.1	71.05	76.1	192919	76.1	up	up	correct
HUDCO.NSE	Housing and Urban Development Corporation Limited	20220707	35	35.75	35	35.4	1086887	35.4	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20220707	171.75	176	170.5	171.85	72353	171.85	up	down	incorrect
IBREALEST.NSE	Indiabulls Real Estate Limited	20220707	60.9	64.7	60.6	63.75	15595985	63.75	up	up	correct
IBULHSGFIN.NSE	Indiabulls Housing Finance Limited	20220707	94.5	97.5	94.05	96.55	17336471	96.55	up	down	incorrect
ICDSLTD.NSE	ICDS Limited	20220707	36.6	36.8	34.65	35.9	1103	35.9	down	down	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20220707	136.4	136.4	124.6	125.4	58158	125.4	down	up	incorrect
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20220707	22.99	23	22.31	22.97	119807	22.97	down	up	incorrect
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20220707	158.45	158.49	155.2	157.67	13299	157.67	down	up	incorrect
ICICIB22.NSE	ICICI Prudential Mutual Fund	20220707	46.54	47	46.08	46.9	65791	46.9	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20220707	735.95	744	733	742	10374018	742	up	down	incorrect
ICICIBANKN.NSE	ICICI Prudential Mutual Fund	20220707	352	352	342.8	349.42	20798	349.42	down	up	incorrect
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20220707	170.03	174.15	170.03	173.98	73005	173.98	up	down	incorrect
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20220707	1250	1295.9	1222.8	1278.4	1265608	1278.4	up	up	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20220707	44.9	44.9	44.6	44.77	227464	44.77	down	up	incorrect
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20220707	1002	1002	999.72	999.99	131662	999.99	down	up	incorrect
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20220707	135.7	135.7	125.7	132.74	252582	132.74	down	up	incorrect
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20220707	104.52	106.2	104.52	105.97	16559	105.97	up	down	incorrect
ICICINF100.NSE	ICICI Prudential Mutual Fund	20220707	178.48	178.49	177.4	178.34	6178	178.34	down	down	correct
ICICINIFTY.NSE	ICICI Prudential Mutual Fund	20220707	175	175	173.4	174.64	377341	174.64	down	up	incorrect
ICICINV20.NSE	ICICI Prudential Mutual Fund	20220707	92.7	92.7	86	89.93	31496	89.93	down	up	incorrect
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20220707	39.94	39.94	39.02	39.4	94150	39.4	down	up	incorrect
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20220707	513	524.2	513	521.95	1383386	521.95	up	down	incorrect
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20220707	591	593.65	590	593.4	5849	593.4	up	up	correct
ICIL.NSE	Indo Count Industries Limited	20220707	134.75	137	134.65	135.6	101158	135.6	up	down	incorrect
ICRA.NSE	ICRA Limited	20220707	3780.8	3849.9	3721	3747.95	6786	3747.95	down	up	incorrect
IDBI.NSE	IDBI Bank Limited	20220707	30.8	31.8	30.75	31.6	9625190	31.6	up	up	correct
IDEA.NSE	Vodafone Idea Limited	20220707	8.6	8.65	8.45	8.45	35276679	8.45	down	down	correct
IDFC.NSE	IDFC Limited	20220707	54.5	54.5	53.55	54.3	3384793	54.3	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20220707	34.4	34.45	33.8	34.3	18843760	34.3	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20220707	173.3	175.9	167.35	170.56	555	170.56	down	down	correct
IEX.NSE	Indian Energy Exchange Limited	20220707	161.85	164.25	160.25	163.7	12228193	163.7	up	down	incorrect
IFBAGRO.NSE	IFB Agro Industries Limited	20220707	556.75	567.25	553.05	554.95	4351	554.95	down	down	correct
IFBIND.NSE	IFB Industries Limited	20220707	928	952.5	927.95	929.7	17516	929.7	up	up	correct
IFCI.NSE	IFCI Limited	20220707	9.1	9.4	9.05	9.15	2527005	9.15	up	down	incorrect
IFGLEXPOR.NSE	IFGL Refractories Limited	20220707	275.95	279.2	273.95	275.75	3934	275.75	down	up	incorrect
IGARASHI.NSE	Igarashi Motors India Limited	20220707	289.65	291	285.05	288	115760	288	down	up	incorrect
IGL.NSE	Indraprastha Gas Limited	20220707	368	377.5	366.5	372.35	1986363	372.35	up	down	incorrect
IGPL.NSE	I G Petrochemicals Limited	20220707	596	611.1	596	604.15	18689	604.15	up	down	incorrect
IIFL.NSE	IIFL Finance Limited	20220707	339.6	344	335.95	339.9	297694	339.9	up	down	incorrect
IIFLSEC.NSE	IIFL Securities Limited	20220707	71.8	71.95	69.95	70.3	139329	70.3	down	up	incorrect
IIFLWAM.NSE	IIFL Wealth Management Limited	20220707	1540.25	1545.05	1512.85	1527.75	25025	1527.75	down	up	incorrect
IITL.NSE	Industrial Investment Trust Limited	20220707	87.05	87.8	81.75	82.15	1104	82.15	down	up	incorrect
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20220707	11.65	11.9	11.35	11.5	3126	11.5	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20220707	4.35	4.6	4.35	4.5	39605	4.5	up	up	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20220707	20.9	20.9	20.9	20.9	66199	20.9
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20220707	259.1	277.9	258.2	272.75	95424	272.75	up	down	incorrect
IMPAL.NSE	India Motor Parts & Accessories Limited	20220707	779	785.6	774	779.4	380	779.4	up	up	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20220707	6.4	7	6.4	7	814582	7	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20220707	20.4	20.4	19.5	20.15	2558	20.15	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20220707	18.95	19.8	18.95	19.4	53767	19.4	up	up	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20220707	238	245.3	237.75	244.1	8205356	244.1	up	up	correct
INDIACEM.NSE	The India Cements Limited	20220707	164.4	166	161.75	165.2	1569199	165.2	up	down	incorrect
INDIAGLYCO.NSE	India Glycols Limited	20220707	765	769.95	755	764.85	70151	764.85	down	up	incorrect
INDIAMART.NSE	IndiaMART InterMESH Limited	20220707	3800.15	3925	3780	3911.75	301819	3911.75	up	up	correct
INDIANB.NSE	Indian Bank	20220707	151.8	157.3	151.5	156.45	2390496	156.45	up	down	incorrect
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20220707	276	284	270	273.9	44794	273.9	down	up	incorrect
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20220707	140.65	144.9	138.15	140	48704	138.11	down	up	incorrect
INDIGO.NSE	InterGlobe Aviation Limited	20220707	1684.3	1696.15	1653.6	1692	793404	1692	up	up	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20220707	1459	1490.6	1422	1433.4	25931	1433.4	down	down	correct
INDLMETER.NSE	IMP Powers Limited	20220707	11.25	11.55	11.15	11.4	3374	11.4	up	down	incorrect
INDNIPPON.NSE	India Nippon Electricals Limited	20220707	395.1	405	395.1	397.45	15244	397.45	up	up	correct
INDOCO.NSE	Indoco Remedies Limited	20220707	381.15	382.85	373.3	375.9	31047	375.9	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20220707	63.6	65	63.4	64.6	36648	64.6	up	down	incorrect
INDOSOLAR.NSE	Indosolar Limited	20220707	330	330	330	330	0	330
INDOSTAR.NSE	IndoStar Capital Finance Limited	20220707	134.9	140	133.3	137.5	12410	137.5	up	up	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20220707	183.95	205.15	178.2	196.65	61643	196.65	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20220707	186.35	186.35	186.35	186.35	8171	186.35
INDOWIND.NSE	Indowind Energy Limited	20220707	13.15	13.15	13	13.05	36333	13.05	down	up	incorrect
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20220707	55.95	57.45	55.75	56.55	69185	56.55	up	up	correct
INDSWFTLAB.NSE	Ind	20220707	61	63.55	60.3	60.7	64154	60.7	down	down	correct
INDSWFTLTD.NSE	Ind	20220707	10.55	10.55	10.05	10.25	17842	10.25	down	up	incorrect
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20220707	44.25	44.4	42.7	43.6	29651	43.6	down	down	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20220707	841	863.4	840.25	861	3868679	861	up	down	incorrect
INDUSTOWER.NSE	Indus Towers Limited	20220707	213	214.7	210	211	762205	211	down	up	incorrect
INEOSSTYRO.NSE	INEOS Styrolution India Limited	20220707	780.5	810.2	780	805.2	53158	805.2	up	down	incorrect
INFIBEAM.NSE	Infibeam Avenues Limited	20220707	13.25	13.6	12.95	13.2	3570324	13.2	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20220707	715	741.5	681	692.95	27752	691.95	down	up	incorrect
INFOMEDIA.NSE	Infomedia Press Limited	20220707	3.75	3.85	3.75	3.8	1603	3.8	up	up	correct
INFRABEES.NSE	Nippon Mutual Funds	20220707	479.99	480.83	477.36	480.31	520	480.31	up	up	correct
INFY.NSE	Infosys Limited	20220707	1503.05	1513.95	1495.7	1498.7	3323472	1498.7	down	down	correct
INGERRAND.NSE	Ingersoll	20220707	1480	1548	1480	1539.7	11789	1519.7	up	down	incorrect
INOXLEISUR.NSE	INOX Leisure Limited	20220707	518.6	525.35	513.9	522.4	315959	522.4	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20220707	78.9	81.45	78.5	81.05	300954	81.05	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20220707	902	913.15	885	893.95	30848	893.95	down	up	incorrect
INSPIRISYS.NSE	Inspirisys Solutions Limited	20220707	65.55	67.3	64.35	65.3	2096	65.3	down	up	incorrect
INTELLECT.NSE	Intellect Design Arena Limited	20220707	679.9	683.15	658.9	665	297793	665	down	up	incorrect
INTENTECH.NSE	Intense Technologies Limited	20220707	72.2	76.6	72.15	75.95	52556	75.95	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20220707	2.7	2.75	2.65	2.7	1759356	2.7
IOB.NSE	Indian Overseas Bank	20220707	17.6	17.75	17.4	17.5	1427282	17.5	down	up	incorrect
IOC.NSE	Indian Oil Corporation Limited	20220707	73.3	73.3	72.15	72.7	17846046	72.7	down	down	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20220707	331.1	343.95	331.1	338.6	275533	338.6	up	down	incorrect
IPCALAB.NSE	Ipca Laboratories Limited	20220707	949	959.95	945	956.3	151827	956.3	up	down	incorrect
IPL.NSE	India Pesticides Limited	20220707	266	274.9	262.5	273.25	476806	273.25	up	down	incorrect
IRB.NSE	IRB Infrastructure Developers Limited	20220707	200.75	205.2	198.6	202.7	1784527	202.7	up	down	incorrect
IRCON.NSE	Ircon International Limited	20220707	36.95	37.4	36.95	37.3	415030	37.3	up	down	incorrect
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20220707	584.3	588	578.1	582.65	2197534	582.65	down	up	incorrect
IRFC.NSE	Indian Railway Finance Corporation Limited	20220707	20	20.1	19.9	19.95	2256307	19.95	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20220707	197.95	199.9	195.05	198.6	16297	198.6	up	down	incorrect
ISEC.NSE	ICICI Securities Limited	20220707	419.95	427.9	419.95	426.5	474648	426.5	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20220707	171.05	174.85	171.05	173.1	5178	173.1	up	down	incorrect
ISGEC.NSE	Isgec Heavy Engineering Limited	20220707	489	490	476.05	478.25	15244	478.25	down	up	incorrect
ISMTLTD.NSE	ISMT Limited	20220707	50	52.9	50	52.65	41307	52.65	up	down	incorrect
ITC.NSE	ITC Limited	20220707	291	293.15	288.5	291.95	13794991	291.95	up	up	correct
ITDC.NSE	India Tourism Development Corporation Limited	20220707	298.15	304	298	299.8	7690	299.8	up	down	incorrect
ITDCEM.NSE	ITD Cementation India Limited	20220707	70.3	71.7	68	68.85	452954	68.85	down	down	correct
ITI.NSE	ITI Limited	20220707	98.6	101.5	97.55	98.55	1242754	98.55	down	up	incorrect
IVC.NSE	IL&FS Investment Managers Limited	20220707	6.45	6.7	6.25	6.45	276258	6.45
IVP.NSE	IVP Limited	20220707	153.1	158.5	153.1	155.75	15365	155.75	up	down	incorrect
IVZINNIFTY.NSE	Invesco Mutual Fund	20220707	1695.9	1766.25	1695.9	1766.25	13	1766.25	up	up	correct
IWEL.NSE	Inox Wind Energy Limited	20220707	500	502.95	500	502.95	262	502.95	up	down	incorrect
IZMO.NSE	IZMO Limited	20220707	70.9	73.15	70.9	71.9	30275	71.9	up	up	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20220707	25.8	27.1	25.8	26.75	1502048	26.75	up	down	incorrect
JAGRAN.NSE	Jagran Prakashan Limited	20220707	50.5	53.2	49.9	51.5	379146	51.5	up	down	incorrect
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20220707	344	344	326.05	336.85	39672	336.85	down	down	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20220707	38.6	40.35	38.6	40.05	25265	40.05	up	down	incorrect
JAICORPLTD.NSE	Jai Corp Limited	20220707	115.5	117.85	115.3	116.75	1459989	116.75	up	down	incorrect
JAINSTUDIO.NSE	Jain Studios Limited	20220707	2.2	2.2	2.2	2.2	0	2.2
JAIPURKURT.NSE	Nandani Creation Limited	20220707	62.25	63.8	61.6	62	2615	62	down	up	incorrect
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20220707	129.65	130.15	126.7	127.8	1858787	127.8	down	up	incorrect
JASH.NSE	Jash Engineering Limited	20220707	660	662.3	650	651.35	3431	651.35	down	down	correct
JAYAGROGN.NSE	Jayant Agro	20220707	204.05	212	204	205.05	41685	205.05	up	up	correct
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20220707	156.9	157.8	152.75	154.2	47060	154.2	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20220707	22.95	27.5	22.95	27.4	2247509	27.4	up	up	correct
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20220707	88.2	88.9	86.85	87.6	15429	87.6	down	up	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20220707	1603.7	1604.1	1583.05	1592.5	16975	1592.5	down	up	incorrect
JBFIND.NSE	JBF Industries Limited	20220707	11.35	11.45	11.15	11.35	25748	11.35
JBMA.NSE	JBM Auto Limited	20220707	434.5	447.5	415.1	420.1	170365	420.1	down	down	correct
JCHAC.NSE	Johnson Controls	20220707	1493.6	1504.25	1486.15	1499.15	4023	1499.15	up	down	incorrect
JETAIRWAYS.NSE	Jet Airways (India) Limited	20220707	105.2	108.3	103.05	108.3	44777	108.3	up	down	incorrect
JHS.NSE	JHS Svendgaard Laboratories Limited	20220707	22.35	22.4	21.75	22.2	18178	22.2	down	down	correct
JIKIND.NSE	JIK Industries Limited	20220707	0.5	0.5	0.5	0.5	0	0.5
JINDALPHOT.NSE	Jindal Photo Limited	20220707	224.9	224.9	220.2	223.1	11730	223.1	down	up	incorrect
JINDALPOLY.NSE	Jindal Poly Films Limited	20220707	983.95	987.5	968.45	978.9	37794	978.9	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20220707	79	80.8	78.2	80.25	641395	80.25	up	down	incorrect
JINDALSTEL.NSE	Jindal Steel & Power Limited	20220707	338.9	352.9	333.6	350.4	5563114	350.4	up	down	incorrect
JINDCOT.NSE	Jindal Cotex Limited	20220707	2.85	2.85	2.85	2.85	0	2.85
JINDRILL.NSE	Jindal Drilling & Industries Limited	20220707	187.6	187.6	180	181.65	10426	181.65	down	up	incorrect
JINDWORLD.NSE	Jindal Worldwide Limited	20220707	217.85	227.2	213.5	226.2	38365	226.2	up	down	incorrect
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20220707	20.3	20.9	18.65	19.5	11657	19.5	down	up	incorrect
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20220707	35.65	35.9	35	35.45	930387	35.45	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20220707	129.7	130	126.35	126.95	6057	126.95	down	up	incorrect
JIYAECO.NSE	Jiya Eco	20220707	3.5	3.5	3.5	3.5	0	3.5
JKCEMENT.NSE	J.K. Cement Limited	20220707	2273.6	2295.1	2236.05	2284.25	126931	2284.25	up	down	incorrect
JKIL.NSE	J. Kumar Infraprojects Limited	20220707	293.1	296.5	288.65	291.7	417220	291.7	down	up	incorrect
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20220707	429	436.95	428.1	434	395702	434	up	up	correct
JKPAPER.NSE	JK Paper Ltd	20220707	303	305.65	298.1	303.1	963135	303.1	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20220707	110	112.4	109.1	111.55	1342843	111.55	up	down	incorrect
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20220707	65.9	67.2	65	65.75	6216	65.75	down	up	incorrect
JMCPROJECT.NSE	JMC Projects (India) Limited	20220707	76.65	78.3	76.15	77.35	53878	77.35	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20220707	60.8	62.75	60.7	61.95	233948	61.95	up	down	incorrect
JMTAUTOLTD.NSE	JMT Auto Limited	20220707	1.45	1.45	1.45	1.45	0	1.45
JOCIL.NSE	Jocil Limited	20220707	177.85	181	171.95	177.6	8604	177.6	down	up	incorrect
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20220707	7.5	7.7	7.45	7.55	4915307	7.55	up	down	incorrect
JPINFRATEC.NSE	Jaypee Infratech Limited	20220707	2.15	2.15	2.1	2.1	313055	2.1	down	up	incorrect
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20220707	277.35	290.1	275.2	290.1	8662	290.1	up	down	incorrect
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20220707	6.35	6.4	6.25	6.3	10349624	6.3	down	up	incorrect
JSL.NSE	Jindal Stainless Limited	20220707	100.3	104.7	100	103.6	1298101	103.6	up	down	incorrect
JSLHISAR.NSE	Jindal Stainless (Hisar) Limited	20220707	206	216.75	202.35	211.35	126935	211.35	up	down	incorrect
JSWENERGY.NSE	JSW Energy Limited	20220707	210.95	216.65	210.95	215.2	690596	215.2	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20220707	3162.05	3310	3162.05	3274.05	642	3274.05	up	up	correct
JSWISPL.NSE	JSW Ispat Special Products Limited	20220707	23.9	24.95	23.6	24.8	1770620	24.8	up	up	correct
JSWSTEEL.NSE	JSW Steel Limited	20220707	560.55	578	551.6	574.6	4952962	574.6	up	down	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20220707	81.25	84.8	80.1	83.7	426897	83.7	up	down	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20220707	566	574.4	562	570.8	3217264	569.6	up	down	incorrect
JUBLINDS.NSE	Jubilant Industries Limited	20220707	414.95	419	389.7	397.05	38779	397.05	down	down	correct
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20220707	496	504.7	492.1	498.55	289774	498.55	up	up	correct
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20220707	348.15	380	348.15	367.65	682501	367.65	up	up	correct
JUNIORBEES.NSE	Nippon Mutual Funds	20220707	413.99	413.99	391.26	404.42	146163	404.42	down	down	correct
JUSTDIAL.NSE	Just Dial Limited	20220707	573	588.8	570.05	578.65	379878	578.65	up	up	correct
JYOTHYLAB.NSE	Jyothy Labs Limited	20220707	164	169	163	167.95	1411978	167.95	up	up	correct
JYOTISTRUC.NSE	Jyoti Structures Limited	20220707	18.3	18.3	17.25	17.45	90622	17.45	down	down	correct
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20220707	367.85	374.25	355	357.15	141878	357.15	down	up	incorrect
KAJARIACER.NSE	Kajaria Ceramics Limited	20220707	957.7	986	955.55	982.25	131663	982.25	up	down	incorrect
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20220707	190.4	192.85	189.3	191.35	4644	191.35	up	down	incorrect
KALPATPOWR.NSE	Kalpataru Power Transmission Limited	20220707	356.85	360	355.1	357.6	19975	357.6	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20220707	181.95	181.95	177	179.95	153	179.95	down	up	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20220707	63.5	65	62.5	63.65	2440165	63.65	up	up	correct
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20220707	57.8	59.15	57.7	58.3	37281	58.3	up	up	correct
KAMDHENU.NSE	Kamdhenu Limited	20220707	193.9	197.95	191.15	195.25	24606	195.25	up	up	correct
KANANIIND.NSE	Kanani Industries Limited	20220707	11.45	11.45	11.45	11.45	139700	11.45
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20220707	123	124.9	116.9	122.85	16875	122.85	down	up	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20220707	123.05	126	122.6	124.4	2550	124.4	up	up	correct
KANSAINER.NSE	Kansai Nerolac Paints Limited	20220707	407	415	392.25	395.7	770871	395.7	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20220707	145.8	148.7	143.05	147	990	147	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20220707	25.4	25.4	25.4	25.4	1715	25.4
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20220707	44.45	46.4	44.35	45.75	3444604	45.75	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20220707	3.5	3.5	3.3	3.4	25341	3.4	down	up	incorrect
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20220707	7.9	8.5	7.9	8.1	14729	8.1	up	up	correct
KAYA.NSE	Kaya Limited	20220707	284.9	284.9	272.4	275.6	6042	275.6	down	down	correct
KCP.NSE	The KCP Limited	20220707	105	108.8	104.95	108.25	78072	108.25	up	up	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20220707	21.6	21.8	21.25	21.5	158825	21.5	down	up	incorrect
KDDL.NSE	KDDL Limited	20220707	677.4	690.55	675	681.15	2981	681.15	up	up	correct
KEC.NSE	KEC International Limited	20220707	420.95	422.25	406.55	410.95	254386	410.95	down	up	incorrect
KECL.NSE	Kirloskar Electric Company Limited	20220707	24.7	25.4	24	24.9	126023	24.9	up	down	incorrect
KEERTI.NSE	Keerti Knowledge and Skills Limited	20220707	17.9	17.9	16.1	16.5	11216	16.5	down	up	incorrect
KEI.NSE	KEI Industries Limited	20220707	1230.55	1239.75	1204.3	1209.4	162330	1209.4	down	up	incorrect
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20220707	71.25	72.95	71.1	71.7	184748	71.7	up	down	incorrect
KENNAMET.NSE	Kennametal India Limited	20220707	1967.7	1996.95	1923.3	1962.65	4157	1962.65	down	down	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20220707	210	210.45	201.1	210.45	31325	210.45	up	up	correct
KESORAMIND.NSE	Kesoram Industries Limited	20220707	46.6	47.5	46.1	47.25	295297	47.25	up	up	correct
KEYFINSERV.NSE	Keynote Financial Services Limited	20220707	94.05	112.8	94	112.8	32054	112.8	up	down	incorrect
KHADIM.NSE	Khadim India Limited	20220707	188	193	187.35	189.7	38053	189.7	up	up	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20220707	96.45	97.5	94.4	94.95	147951	94.95	down	up	incorrect
KHAITANLTD.NSE	Khaitan (India) Limited	20220707	49.75	49.75	46.1	46.8	1887	46.8	down	up	incorrect
KHANDSE.NSE	Khandwala Securities Limited	20220707	35.45	35.85	33.75	34.5	1843	34.5	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20220707	1498.3	1508.9	1485	1488.7	62	1488.7	down	up	incorrect
KILITCH.NSE	Kilitch Drugs (India) Limited	20220707	172.6	175	163.6	164.65	24328	164.65	down	up	incorrect
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20220707	1215	1220	1202.85	1218.35	6353	1218.35	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20220707	930	944.95	903	913.6	3090	913.6	down	up	incorrect
KIOCL.NSE	KIOCL Limited	20220707	197	199.15	195.05	197.05	40630	197.05	up	up	correct
KIRIINDUS.NSE	Kiri Industries Limited	20220707	564.7	565	522.65	536.45	2000100	536.45	down	down	correct
KIRLFER.NSE	Kirloskar Ferrous Industries Limited	20220707	190.8	195.95	190	195.45	67585	195.45	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20220707	325.4	337	320	331.4	57874	331.4	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20220707	137.1	139.8	136.2	139.2	42467	139.2	up	down	incorrect
KIRLOSIND.NSE	Kirloskar Industries Limited	20220707	1310.65	1343	1300	1333.3	1429	1333.3	up	up	correct
KITEX.NSE	Kitex Garments Limited	20220707	229	233.05	226.1	228.8	320300	228.8	down	up	incorrect
KKCL.NSE	Kewal Kiran Clothing Limited	20220707	281	301	278.9	291.75	1107862	291.75	up	down	incorrect
KMSUGAR.NSE	K.M. Sugar Mills Limited	20220707	27.9	28.2	27.5	27.95	149364	27.95	up	up	correct
KNRCON.NSE	KNR Constructions Limited	20220707	247.7	248.15	238.5	239.5	290745	239.5	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20220707	57.25	57.55	55.1	56.25	34895	56.25	down	down	correct
KOLTEPATIL.NSE	Kolte	20220707	230.5	243	230.5	239.6	323079	239.6	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20220707	200	203.3	194.05	196.75	107438	196.75	down	up	incorrect
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20220707	1718	1744	1716.05	1738.5	3170065	1738.5	up	up	correct
KOTAKBKETF.NSE	Kotak Mahindra Mutual Fund	20220707	351.25	354	350.17	353.32	42940	353.32	up	down	incorrect
KOTAKNIFTY.NSE	Kotak Mahindra Mutual Fund	20220707	170.68	171.62	169.82	171.26	155110	171.26	up	up	correct
KOTAKNV20.NSE	Kotak Mahindra Mutual Fund	20220707	91.2	92.2	89.35	91.52	6895	91.52	up	down	incorrect
KOTAKPSUBK.NSE	Kotak Mahindra Mutual Fund	20220707	250	257.5	250	257.49	13268	257.49	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20220707	34.75	34.75	33.7	34.25	118422	34.25	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20220707	81.6	83.5	81.5	82	28022	82	up	down	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20220707	86	88.15	85.5	85.7	3921	85.7	down	down	correct
KPITTECH.NSE	KPIT Technologies Limited	20220707	509.9	514.4	502.5	507.3	496666	507.3	down	down	correct
KPRMILL.NSE	K.P.R. Mill Limited	20220707	512	524	501.95	510.1	170343	510.1	down	up	incorrect
KRBL.NSE	KRBL Limited	20220707	218.2	220.7	216.15	219.35	95770	219.35	up	down	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20220707	104.65	106.65	103.15	106.2	8199	106.2	up	down	incorrect
KRIDHANINF.NSE	Kridhan Infra Limited	20220707	4.55	4.55	4.1	4.2	57675	4.2	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20220707	276.45	280.05	269	269.95	12996	269.95	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20220707	552.6	552.75	538.55	546.2	27059	546.2	down	up	incorrect
KSB.NSE	KSB Limited	20220707	1454.15	1529	1454.15	1495.45	24275	1495.45	up	down	incorrect
KSCL.NSE	Kaveri Seed Company Limited	20220707	509.15	509.2	498	499.35	84282	499.35	down	up	incorrect
KSL.NSE	Kalyani Steels Limited	20220707	291.1	300	290.7	299.05	16769	299.05	up	down	incorrect
KTKBANK.NSE	The Karnataka Bank Limited	20220707	66.9	69.05	66.75	68.35	1630763	68.35	up	down	incorrect
KUANTUM.NSE	Kuantum Papers Limited	20220707	81.6	81.6	75.2	75.55	37152	75.55	down	up	incorrect
L&TFH.NSE	L&T Finance Holdings Limited	20220707	70.3	72.5	70	71.5	6962956	71.5	up	down	incorrect
LAKPRE.NSE	Lakshmi Precision Screws Limited	20220707	5.15	5.5	5.15	5.5	375	5.5	up	up	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20220707	2238	2244.7	2175	2179.9	128821	2179.9	down	down	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20220707	79.55	81.45	78.25	79.55	8822	79.55
LAOPALA.NSE	La Opala RG Limited	20220707	279.3	282.3	275.6	281.5	87969	281.5	up	down	incorrect
LASA.NSE	Lasa Supergenerics Limited	20220707	29.35	31.4	29.1	30.95	154770	30.95	up	down	incorrect
LAURUSLABS.NSE	Laurus Labs Limited	20220707	471.7	497.8	470	490.65	2126864	490.65	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20220707	9215	9348	9160	9244.25	2137	9206.14	up	up	correct
LEMONTREE.NSE	Lemon Tree Hotels Limited	20220707	64.25	65.9	64.25	65.05	2497229	65.05	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20220707	124.05	134.3	124.05	134.3	132315	134.3	up	down	incorrect
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20220707	643	664	641.4	653.1	72667	653.1	up	up	correct
LGBFORGE.NSE	LGB Forge Limited	20220707	10.05	10.3	9.4	9.8	241241	9.8	down	down	correct
LIBAS.NSE	Libas Consumer Products Limited	20220707	26.75	27.15	25.9	26.3	278187	26.3	down	up	incorrect
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20220707	142.2	144.95	142.2	143.35	30730	143.35	up	down	incorrect
LICHSGFIN.NSE	LIC Housing Finance Limited	20220707	348.1	352.9	348	351.45	1350977	351.45	up	down	incorrect
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20220707	22.75	22.75	22	22.39	18529	22.39	down	up	incorrect
LICNETFN50.NSE	LIC Mutual Fund	20220707	168.5	174	168.5	172.56	539	172.56	up	up	correct
LICNETFSEN.NSE	LIC Mutual Fund	20220707	610	610	580.73	583	898	583	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20220707	172.04	173	172	172.6	7240	172.6	up	up	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20220707	305	314	301.55	304.8	74251	304.8	down	up	incorrect
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20220707	300.1	303.85	290.2	298	30203	298	down	up	incorrect
LINDEINDIA.NSE	Linde India Limited	20220707	3535	3542.05	3415.55	3438.4	45742	3438.4	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20220707	1000.01	1002	999.99	999.99	1907948	999.99	down	up	incorrect
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20220707	999.99	1000.01	999.99	1000	75780	1000	up	up	correct
LODHA.NSE	Macrotech Developers Limited	20220707	1129.75	1129.75	1090	1102.9	97936	1102.9	down	up	incorrect
LOKESHMACH.NSE	Lokesh Machines Limited	20220707	74.25	75.85	74.25	74.75	25128	74.75	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20220707	52.95	53.2	51.5	51.65	6470	51.65	down	up	incorrect
LOVABLE.NSE	Lovable Lingerie Limited	20220707	128	130	125	128.7	20876	128.7	up	down	incorrect
LPDC.NSE	Landmark Property Development Company Limited	20220707	5.7	5.9	5.5	5.8	25741	5.8	up	down	incorrect
LSIL.NSE	Lloyds Steels Industries Limited	20220707	11.75	12.05	11.75	11.75	1949708	11.75
LT.NSE	Larsen & Toubro Limited	20220707	1565.9	1614.15	1565.65	1611.1	1697912	1611.1	up	down	incorrect
LTI.NSE	Larsen & Toubro Infotech Limited	20220707	4060	4117.6	4011.9	4045.25	408992	4045.25	down	up	incorrect
LTTS.NSE	L&T Technology Services Limited	20220707	3070	3085.5	3020.2	3058.7	290028	3058.7	down	down	correct
LUMAXIND.NSE	Lumax Industries Limited	20220707	1405	1410	1358.85	1391.75	13072	1378.25	down	up	incorrect
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20220707	192.2	216.85	189.35	204.95	1116790	201.45	up	down	incorrect
LUPIN.NSE	Lupin Limited	20220707	645	651	622.35	633	1702861	629.09	down	down	correct
LUXIND.NSE	Lux Industries Limited	20220707	1931	1957.5	1888	1904.7	46687	1904.7	down	down	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20220707	287.9	290.15	283.6	285.05	781840	285.05	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20220707	120.55	122.95	119	120.65	46139	120.65	up	up	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20220707	6.65	6.65	6.05	6.2	202056	6.2	down	up	incorrect
M&M.NSE	Mahindra & Mahindra Limited	20220707	1119	1138.95	1114.6	1133.3	4917004	1133.3	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20220707	191.3	191.3	187	189.55	5130211	189.55	down	up	incorrect
MAANALU.NSE	Maan Aluminium Limited	20220707	114.95	119.95	114.95	116.65	28927	116.65	up	down	incorrect
MACPOWER.NSE	Macpower CNC Machines Limited	20220707	205.5	215.9	203	208.5	9416	208.5	up	up	correct
MADHAV.NSE	Madhav Marbles and Granites Limited	20220707	49	50	46.05	46.75	37440	46.75	down	up	incorrect
MADHUCON.NSE	Madhucon Projects Limited	20220707	5	5.1	4.9	5	25367	5
MADRASFERT.NSE	Madras Fertilizers Limited	20220707	46.4	47.25	45.85	46.4	187583	46.4
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20220707	317	325.1	314.25	319.5	24834	313.55	up	down	incorrect
MAGNUM.NSE	Magnum Ventures Limited	20220707	11.7	11.7	11.3	11.45	55545	11.45	down	up	incorrect
MAHABANK.NSE	Bank of Maharashtra	20220707	15.85	16.1	15.8	15.95	1591622	15.95	up	down	incorrect
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20220707	78	82.4	76.15	79.25	4807	79.25	up	down	incorrect
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20220707	62.55	64.9	61.55	64.2	28328	64.2	up	up	correct
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20220707	98.75	102.35	98.05	99.85	11945	99.85	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20220707	73.65	75	72.6	74.35	19202	74.35	up	up	correct
MAHINDCIE.NSE	Mahindra CIE Automotive Limited	20220707	236.7	248.6	232.6	246.6	1303287	246.6	up	down	incorrect
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20220707	436.25	443.7	420.55	423.45	206359	423.45	down	up	incorrect
MAHLOG.NSE	Mahindra Logistics Limited	20220707	497.05	507	492	504	73713	504	up	down	incorrect
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20220707	3746.95	3800	3710	3738.05	2436	3738.05	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20220707	654.5	663.7	641	645.8	100916	645.8	down	up	incorrect
MAITHANALL.NSE	Maithan Alloys Limited	20220707	815.45	878	815.05	863.9	95830	863.9	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20220707	30.45	30.9	30.45	30.75	9264	30.75	up	up	correct
MAN50ETF.NSE	Mirae Asset Mutual Fund	20220707	168.48	168.48	166.83	167.98	4203	167.98	down	up	incorrect
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20220707	20.75	20.8	19.7	20.5	33572	20.5	down	down	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20220707	19.2	20.2	19.2	19.65	19444	19.65	up	down	incorrect
MANAKSIA.NSE	Manaksia Limited	20220707	76.75	79.8	76.05	78.9	120122	78.9	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20220707	36.5	38	36.5	37.7	67727	37.7	up	down	incorrect
MANALIPETC.NSE	Manali Petrochemicals Limited	20220707	99	102.75	98.25	99.7	449691	99.7	up	down	incorrect
MANAPPURAM.NSE	Manappuram Finance Limited	20220707	91.15	91.6	88.9	89.8	3465315	89.8	down	up	incorrect
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20220707	141.4	145	140.5	144.1	30772	144.1	up	down	incorrect
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20220707	117	118.85	114.65	116.5	1049336	116.5	down	down	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20220707	287.4	291.9	284.9	291.2	14547	291.2	up	down	incorrect
MANINDS.NSE	Man Industries (India) Limited	20220707	77.1	79.15	77.1	78.65	66207	78.65	up	up	correct
MANINFRA.NSE	Man Infraconstruction Limited	20220707	84	84	81.2	82.05	389842	82.05	down	up	incorrect
MANUGRAPH.NSE	Manugraph India Limited	20220707	12.25	13.45	12.1	13.2	7563	13.2	up	up	correct
MARALOVER.NSE	Maral Overseas Limited	20220707	71.1	74.85	70.35	73.35	55563	73.35	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20220707	228.9	234.8	223.95	228.75	322134	228.75	down	down	correct
MARICO.NSE	Marico Limited	20220707	502.95	508.75	497.55	499	1414095	499	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20220707	27.1	27.35	26.85	27	57390	27	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20220707	48.7	50.5	47.8	49.8	3258092	49.8	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20220707	8695	8700	8576.2	8606.4	547662	8606.4	down	down	correct
MASFIN.NSE	MAS Financial Services Limited	20220707	498.4	505	489	490.6	85733	490.6	down	up	incorrect
MASKINVEST.NSE	Mask Investments Limited	20220707	32.5	32.5	30.9	30.9	122	30.9	down	down	correct
MASTEK.NSE	Mastek Limited	20220707	2100	2158.8	2099.25	2142	35692	2142	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20220707	774	779.3	765	769.35	6676	769.35	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20220707	101	102	98.95	100.2	70296	100.2	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20220707	373.8	373.8	364	364.85	730333	364.85	down	down	correct
MAXIND.NSE	Max India Limited	20220707	76	76.1	74.5	75.4	292480	75.4	down	up	incorrect
MAXVIL.NSE	Max Ventures and Industries Limited	20220707	89.05	91.95	88.9	90.45	56276	90.45	up	down	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20220707	360.1	390	359.3	385.85	233451	385.85	up	up	correct
MAZDA.NSE	Mazda Limited	20220707	563.1	585	562.8	566.7	3113	566.7	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20220707	257	261.8	256.25	260.6	140126	260.6	up	up	correct
MBAPL.NSE	Madhya Bharat Agro Products Limited	20220707	660	668	650.05	660.25	9070	660.25	up	up	correct
MBECL.NSE	McNally Bharat Engineering Company Limited	20220707	3.45	3.5	3.3	3.5	77233	3.5	up	up	correct
MBLINFRA.NSE	MBL Infrastructures Limited	20220707	19.35	19.4	18.65	19.2	44323	19.2	down	up	incorrect
MCDHOLDING.NSE	McDowell Holdings Limited	20220707	57.5	57.5	57.5	57.5	0	57.5
MCDOWELL.NSE	N	20220707	816	816.8	805.4	815	811550	815	down	up	incorrect
MCL.NSE	Madhav Copper Limited	20220707	24.6	24.6	24	24.15	7322	24.15	down	up	incorrect
MCLEODRUSS.NSE	McLeod Russel India Limited	20220707	20.45	20.85	19.9	20.5	155388	20.5	up	down	incorrect
MCX.NSE	Multi Commodity Exchange of India Limited	20220707	1318	1330	1305	1310.15	166213	1310.15	down	up	incorrect
MEGASOFT.NSE	Megasoft Limited	20220707	36.6	36.6	35.35	35.9	36592	35.9	down	up	incorrect
MELSTAR.NSE	Melstar Information Technologies Limited	20220707	3.55	3.55	3.55	3.55	5	3.55
MENONBE.NSE	Menon Bearings Limited	20220707	83.05	83.35	80.1	81.3	66276	81.3	down	up	incorrect
MEP.NSE	MEP Infrastructure Developers Limited	20220707	17.25	17.85	17.15	17.5	160749	17.5	up	up	correct
MERCATOR.NSE	Mercator Limited	20220707	1.5	1.55	1.45	1.45	181357	1.45	down	up	incorrect
METALFORGE.NSE	Metalyst Forgings Limited	20220707	4.7	4.7	4.4	4.55	3455	4.55	down	down	correct
METROPOLIS.NSE	Metropolis Healthcare Limited	20220707	1482.05	1489	1412.3	1424.1	345245	1424.1	down	down	correct
MFL.NSE	Meghmani Finechem Limited	20220707	1372	1388.9	1342.7	1358.35	101303	1358.35	down	down	correct
MFSL.NSE	Max Financial Services Limited	20220707	830	863.5	815	860.15	1253606	860.15	up	up	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20220707	176	179.25	167.2	177.35	71712	176.39	up	up	correct
MGL.NSE	Mahanagar Gas Limited	20220707	783.8	799.75	782.55	789.15	355641	789.15	up	down	incorrect
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20220707	223.45	228.8	222.3	227.3	160584	227.3	up	down	incorrect
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20220707	165.55	168.1	164.85	167.65	72614	167.65	up	up	correct
MINDACORP.NSE	Minda Corporation Limited	20220707	209.2	215	208	214.15	535300	214.15	up	down	incorrect
MINDAIND.NSE	Minda Industries Limited	20220707	530	548.95	494	496.55	1248060	496.55	down	down	correct
MINDSPACE.NSE	RR	20220707	352.95	352.95	349.4	349.4	14741	349.4	down	up	incorrect
MINDTECK.NSE	Mindteck (India) Limited	20220707	106.35	108.35	102.1	105.4	20134	105.4	down	up	incorrect
MINDTREE.NSE	Mindtree Limited	20220707	2892	2940	2850	2879	464523	2879	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20220707	12.85	12.95	12.55	12.65	74648	12.65	down	up	incorrect
MIRZAINT.NSE	Mirza International Limited	20220707	243.25	256	242.15	248.3	851454	248.3	up	down	incorrect
MITTAL.NSE	Mittal Life Style Limited	20220707	11	11.35	10.9	11	10980	11
MMFL.NSE	M M Forgings Limited	20220707	875.65	900.45	875.65	889.7	83147	889.7	up	down	incorrect
MMP.NSE	MMP Industries Limited	20220707	162.15	162.9	159.55	161.9	26615	161.9	down	up	incorrect
MMTC.NSE	MMTC Limited	20220707	40.55	41.25	40.25	40.95	1733473	40.95	up	down	incorrect
MODIRUBBER.NSE	Modi Rubber Limited	20220707	54	55.7	53.1	54.45	174	54.45	up	down	incorrect
MODISNME.NSE	Modison Metals Limited	20220707	58.4	59.9	57.1	59.3	14448	59.3	up	up	correct
MOHITIND.NSE	Mohit Industries Limited	20220707	16.2	16.4	15.6	15.7	14622	15.7	down	up	incorrect
MOHOTAIND.NSE	Mohota Industries Limited	20220707	6.4	6.4	6.4	6.4	0	6.4
MOIL.NSE	MOIL Limited	20220707	142.65	149.05	142.65	148.4	192006	148.4	up	down	incorrect
MOKSH.NSE	Moksh Ornaments Limited	20220707	19.7	19.75	19.3	19.65	596846	19.65	down	down	correct
MOL.NSE	Meghmani Organics Limited	20220707	125.45	131.95	125.25	131.15	2466796	131.15	up	down	incorrect
MOLDTECH.NSE	Mold	20220707	97.9	99.6	96.55	97.1	28362	97.1	down	up	incorrect
MOLDTKPAC.NSE	Mold	20220707	763.3	768	745	752.3	30645	752.3	down	up	incorrect
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20220707	92.7	92.7	91.62	92.7	409411	92.7
MONTECARLO.NSE	Monte Carlo Fashions Limited	20220707	742.5	749	719.8	725.75	118557	725.75	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20220707	17.8	17.8	17	17.2	8252	17.2	down	down	correct
MOREPENLAB.NSE	Morepen Laboratories Limited	20220707	37.1	37.45	36.65	37	908020	37	down	up	incorrect
MOTHERSUMI.NSE	Motherson Sumi Systems Limited	20220707	117.25	120.75	116.15	119.75	7350261	119.75	up	up	correct
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20220707	764.8	772	762	768.75	20044	768.75	up	up	correct
MOTOGENFIN.NSE	The Motor & General Finance Limited	20220707	31.6	34.25	30.8	31.95	99504	31.95	up	down	incorrect
MPHASIS.NSE	Mphasis Limited	20220707	2220	2255	2185.05	2209.85	358481	2209.85	down	up	incorrect
MPSLTD.NSE	MPS Limited	20220707	755.9	764.95	744	750.9	18962	750.9	down	up	incorrect
MRF.NSE	MRF Limited	20220707	73825	75500	73346.3	75337.9	12354	75337.9	up	down	incorrect
MRO.NSE	TEK	20220707	61.5	62.95	61.5	62.15	7523	62.15	up	down	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20220707	69.95	74.2	69.25	72.45	11455011	72.45	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20220707	10	10.15	9.85	10.05	301520	10.05	up	up	correct
MSTCLTD.NSE	MSTC Limited	20220707	233.95	236.55	230.05	232.4	379558	232.4	down	up	incorrect
MTARTECH.NSE	MTAR Technologies Limited	20220707	1250	1255	1228	1241.4	241084	1241.4	down	up	incorrect
MTEDUCARE.NSE	MT Educare Limited	20220707	8.85	9.1	8.4	8.6	333550	8.6	down	up	incorrect
MTNL.NSE	Mahanagar Telephone Nigam Limited	20220707	19.3	19.55	19.15	19.35	399402	19.35	up	down	incorrect
MUKANDLTD.NSE	Mukand Limited	20220707	103.4	106.95	100.55	105.65	29577	105.65	up	up	correct
MUKTAARTS.NSE	Mukta Arts Limited	20220707	56.6	56.6	53.05	53.7	10667	53.7	down	up	incorrect
MUNJALAU.NSE	Munjal Auto Industries Limited	20220707	43.3	44.25	41.3	43.65	91134	43.65	up	up	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20220707	101.85	102.7	101.55	101.9	31057	101.9	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20220707	23.4	23.4	22.9	23.15	8272	23.15	down	up	incorrect
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20220707	167.75	172.4	167.6	170.8	13408	170.8	up	down	incorrect
MUTHOOTFIN.NSE	Muthoot Finance Limited	20220707	1056.8	1066	1037.25	1046.95	573482	1046.95	down	up	incorrect
NACLIND.NSE	NACL Industries Limited	20220707	76	76.85	73.4	74.25	65436	74.25	down	down	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20220707	8.95	9.1	8.65	8.9	319905	8.9	down	down	correct
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20220707	11.45	11.45	10.5	11.35	2316	11.35	down	down	correct
NAGREEKEXP.NSE	Nagreeka Exports Limited	20220707	32.8	32.8	30.25	30.4	52725	30.4	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20220707	416.3	416.4	401.7	406.55	7705	406.55	down	down	correct
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20220707	127.5	129	125	127.15	34951	127.15	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20220707	379.7	379.7	370.5	374.6	15326	374.6	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20220707	306.5	314.5	306.5	310.65	22387	310.65	up	down	incorrect
NAM.NSE	INDIA	20220707	281	282.9	279	281.4	158982	281.4	up	down	incorrect
NATCOPHARM.NSE	NATCO Pharma Limited	20220707	642.45	642.7	629.65	633.4	447237	633.4	down	down	correct
NATHBIOGEN.NSE	Nath Bio	20220707	191.65	191.65	184.25	186.45	10023	186.45	down	up	incorrect
NATIONALUM.NSE	National Aluminium Company Limited	20220707	71.5	74.8	69.65	74.2	27239352	74.2	up	down	incorrect
NATNLSTEEL.NSE	National Steel and Agro Industries Limited	20220707	3.45	3.45	3.45	3.45	0	3.45
NAUKRI.NSE	Info Edge (India) Limited	20220707	3921	3950	3883.05	3927.05	221050	3927.05	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20220707	3780	3813	3741.25	3795	84820	3795	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20220707	54.1	57.85	54.1	57.15	4590825	57.15	up	up	correct
NAVNETEDUL.NSE	Navneet Education Limited	20220707	98.5	99.65	96.6	97	173881	97	down	up	incorrect
NAZARA.NSE	Nazara Technologies Limited	20220707	632	656.7	632	634.85	280624	634.85	up	down	incorrect
NBCC.NSE	NBCC (India) Limited	20220707	29.5	32.85	29.2	31.85	29615176	31.85	up	up	correct
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20220707	1891.55	1900	1887	1894.55	40	1894.55	up	up	correct
NBVENTURES.NSE	Nava Bharat Ventures Limited	20220707	175.3	180.45	174.5	178.15	430314	178.15	up	up	correct
NCC.NSE	NCC Limited	20220707	54.65	57.85	54.6	56.95	3711274	56.95	up	down	incorrect
NCLIND.NSE	NCL Industries Limited	20220707	175.4	176.7	174.1	175.4	65150	175.4
NDGL.NSE	Naga Dhunseri Group Limited	20220707	1159.1	1200	1159.1	1178.05	176	1178.05	up	up	correct
NDL.NSE	Nandan Denim Limited	20220707	28.6	28.9	27.9	28.5	152348	28.5	down	up	incorrect
NDRAUTO.NSE	NDR Auto Components Limited	20220707	380.65	389.95	380.65	383.3	4116	383.3	up	down	incorrect
NDTV.NSE	New Delhi Television Limited	20220707	168.5	168.5	165.5	167.45	101699	167.45	down	down	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20220707	25.65	25.95	25.25	25.35	26977	25.35	down	up	incorrect
NECLIFE.NSE	Nectar Lifesciences Limited	20220707	23.4	24.6	23.35	24.2	274572	24.2	up	up	correct
NELCAST.NSE	Nelcast Limited	20220707	63.45	70	63.45	67.7	395143	67.7	up	up	correct
NELCO.NSE	Nelco Limited	20220707	617	617.05	605	612.45	21248	612.45	down	up	incorrect
NEOGEN.NSE	Neogen Chemicals Limited	20220707	1345	1396.8	1333	1352.35	21460	1352.35	up	down	incorrect
NESCO.NSE	Nesco Limited	20220707	572.1	574.45	565	570.05	30944	570.05	down	up	incorrect
NETF.NSE	Tata Mutual Fund	20220707	169.85	169.96	163.06	167.95	461	167.95	down	down	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20220707	72.22	72.22	72.22	72.22	0	72.22
NETFDIVOPP.NSE	Nippon India Mutual Fund	20220707	43.9	43.9	43.9	43.9	0	43.9
NETFLTGILT.NSE	Nippon India Mutual Fund	20220707	21.81	21.81	21.81	21.81	0	21.81
NETFNIF100.NSE	Nippon India Mutual Fund	20220707	171.17	171.17	171.17	171.17	0	171.17
NETWORK18.NSE	Network18 Media & Investments Limited	20220707	65.75	67.65	65.75	67.25	880239	67.25	up	up	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20220707	1257	1320.15	1247.4	1308.6	45728	1303.09	up	down	incorrect
NEWGEN.NSE	Newgen Software Technologies Limited	20220707	355.3	363.8	353.5	360.05	48262	360.05	up	up	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20220707	4.85	5.05	4.85	5.05	6130	5.05	up	up	correct
NFL.NSE	National Fertilizers Limited	20220707	42.1	42.95	42.05	42.75	681624	42.75	up	down	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20220707	142.8	145.15	140.05	142.95	4674	142.95	up	down	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20220707	641.85	642.95	635.35	640.2	52507	640.2	down	up	incorrect
NHPC.NSE	NHPC Limited	20220707	31.95	32.2	31.9	32.05	5526725	32.05	up	down	incorrect
NIACL.NSE	The New India Assurance Company Limited	20220707	80.55	81.65	80.4	80.9	346656	80.9	up	up	correct
NIBL.NSE	NRB Industrial Bearings Limited	20220707	20.4	21	20	20.4	6360	20.4
NIFTYBEES.NSE	Nippon India Mutual Fund	20220707	175.35	175.7	174.4	175.54	4128319	175.54	up	up	correct
NIITLTD.NSE	NIIT Limited	20220707	415	417.45	397.75	401.15	535056	401.15	down	down	correct
NILAINFRA.NSE	Nila Infrastructures Limited	20220707	6.1	6.35	5.7	5.8	579461	5.8	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20220707	3.45	3.45	3.15	3.15	348687	3.15	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20220707	1971	2029	1971	2015.4	3886	2015.4	up	up	correct
NIPPOBATRY.NSE	Indo National Limited	20220707	337.95	357.95	332.6	337.4	1824	337.4	down	up	incorrect
NIRAJ.NSE	Niraj Cement Structurals Limited	20220707	29	29.55	28	28.7	2982	28.7	down	down	correct
NITCO.NSE	NITCO Limited	20220707	24.3	24.3	23.05	23.45	37209	23.45	down	down	correct
NITINFIRE.NSE	Nitin Fire Protection Industries Limited	20220707	1.85	1.85	1.85	1.85	0	1.85
NITINSPIN.NSE	Nitin Spinners Limited	20220707	205.8	209.2	205	205.9	49011	205.9	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20220707	72.85	73.5	70.4	72.5	10572	72.5	down	down	correct
NKIND.NSE	N.K Industries Limited	20220707	40	40	40	40	9	40
NLCINDIA.NSE	NLC India Limited	20220707	67.55	68.25	67.1	67.65	1374630	67.65	up	down	incorrect
NMDC.NSE	NMDC Limited	20220707	108	111	106	109.7	11881032	109.7	up	down	incorrect
NOCIL.NSE	NOCIL Limited	20220707	259.65	261.15	256.2	258.05	605089	258.05	down	down	correct
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20220707	7.3	7.4	7.1	7.2	79751	7.2	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20220707	5.85	5.85	5.85	5.85	100	5.85
NOVARTIND.NSE	Novartis India Limited	20220707	665	677	660	666.85	11216	666.85	up	up	correct
NPBET.NSE	Tata Asset Management Limited	20220707	179.98	179.98	176.02	178.16	422	178.16	down	down	correct
NRAIL.NSE	N R Agarwal Industries Limited	20220707	240.7	251	239	242.45	15125	242.45	up	up	correct
NRBBEARING.NSE	NRB Bearings Limited	20220707	141.9	142.3	137.75	138.3	200607	138.3	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20220707	1305	1375	1305	1368.1	1816	1368.1	up	down	incorrect
NTL.NSE	Neueon Towers Limited	20220707	3.2	3.2	3.2	3.2	0	3.2
NTPC.NSE	NTPC Limited	20220707	140	142.75	139.5	140.45	18144208	140.45	up	up	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20220707	388.2	394.35	388.2	393.1	7799	393.1	up	down	incorrect
NURECA.NSE	Nureca Limited	20220707	1002	1019.65	983.6	1007.25	4995	1007.25	up	down	incorrect
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20220707	299.5	299.75	294	295.85	135842	295.85	down	up	incorrect
NXTDIGITAL.NSE	Nxtdigital Limited	20220707	375.05	387.5	375.05	386	6732	386	up	down	incorrect
OAL.NSE	Oriental Aromatics Limited	20220707	558.2	572.5	558.2	565.15	5076	565.15	up	up	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20220707	784.3	809.8	784	792.8	851257	792.8	up	down	incorrect
OCCL.NSE	Oriental Carbon & Chemicals Limited	20220707	820.05	820.05	802.45	810.5	6394	810.5	down	up	incorrect
OFSS.NSE	Oracle Financial Services Software Limited	20220707	3110	3178	3100.4	3134.75	50719	3134.75	up	up	correct
OIL.NSE	Oil India Limited	20220707	174	179.8	172.2	176.55	7084426	176.55	up	up	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20220707	7.5	7.95	7.4	7.95	5175	7.95	up	down	incorrect
OLECTRA.NSE	Olectra Greentech Limited	20220707	575	584.4	565	572.5	165252	572.5	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20220707	50.95	52	49.4	51.2	16619	51.2	up	down	incorrect
OMAXE.NSE	Omaxe Limited	20220707	86.4	87	85.15	85.95	53686	85.95	down	down	correct
OMINFRAL.NSE	Om Infra Limited	20220707	29.7	29.95	29.4	29.7	34940	29.7
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20220707	23	23.5	23	23.5	21007	23.5	up	down	incorrect
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20220707	10.1	11.2	10.1	11.2	18561	11.2	up	up	correct
ONEPOINT.NSE	One Point One Solutions Limited	20220707	10.4	10.95	10.15	10.8	476971	10.8	up	down	incorrect
ONGC.NSE	Oil and Natural Gas Corporation Limited	20220707	121.25	124.15	121.25	123.5	36229792	123.5	up	down	incorrect
ONMOBILE.NSE	OnMobile Global Limited	20220707	120.9	123.6	120.05	122.5	1238624	122.5	up	down	incorrect
ONWARDTEC.NSE	Onward Technologies Limited	20220707	281.9	286	274.7	282.3	8399	279.3	up	down	incorrect
OPTIEMUS.NSE	Optiemus Infracom Limited	20220707	274.45	284.25	272.05	281.1	183719	281.1	up	up	correct
OPTOCIRCUI.NSE	Opto Circuits (India) Limited	20220707	1.8	1.8	1.8	1.8	0	1.8
ORBTEXP.NSE	Orbit Exports Limited	20220707	104.5	104.5	101	102.55	20133	102.55	down	up	incorrect
ORCHPHARMA.NSE	Orchid Pharma Limited	20220707	280	284	280	280.05	1131	280.05	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20220707	24.8	25	23.9	24.4	29258	24.4	down	up	incorrect
ORIENTABRA.NSE	Orient Abrasives Limited	20220707	26.7	27.9	26.7	27.6	25083	27.6	up	down	incorrect
ORIENTALTL.NSE	Oriental Trimex Limited	20220707	12.7	13.45	12.5	13	60483	13	up	down	incorrect
ORIENTBELL.NSE	Orient Bell Limited	20220707	755.9	762.95	718	726.15	53070	725.17	down	up	incorrect
ORIENTCEM.NSE	Orient Cement Limited	20220707	114.05	116.15	112	113.85	311097	113.85	down	down	correct
ORIENTELEC.NSE	Orient Electric Limited	20220707	280.65	284.8	276.1	276.95	60611	275.7	down	down	correct
ORIENTHOT.NSE	Oriental Hotels Limited	20220707	55.7	58.75	55.7	57.45	284193	57.45	up	up	correct
ORIENTLTD.NSE	Orient Press Limited	20220707	62.9	63.85	62	62.7	1299	62.7	down	down	correct
ORIENTPPR.NSE	Orient Paper & Industries Limited	20220707	24.1	24.95	23.95	24.75	544262	24.75	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20220707	2410	2460	2393.1	2443.35	2643	2443.35	up	down	incorrect
ORTEL.NSE	Ortel Communications Limited	20220707	1	1.1	1	1.1	5951	1.1	up	down	incorrect
ORTINLAB.NSE	Ortin Laboratories Limited	20220707	21.6	22	21.1	21.35	34350	21.35	down	down	correct
OSWALAGRO.NSE	Oswal Agro Mills Limited	20220707	30.75	32.95	30.75	31.6	75986	31.6	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20220707	43800	44250	43578.95	44014.3	8650	44014.3	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20220707	70.15	72.9	69.75	70.65	1117382	70.65	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20220707	87.05	90	87	89.6	47	89.6	up	up	correct
PALREDTEC.NSE	Palred Technologies Limited	20220707	141.55	145.95	140.8	142.6	4048	142.6	up	down	incorrect
PANACEABIO.NSE	Panacea Biotec Limited	20220707	130	132	129	129.8	33009	129.8	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20220707	64	66.95	63.5	64.35	1455	64.35	up	up	correct
PANAMAPET.NSE	Panama Petrochem Limited	20220707	255	257.35	251.65	254	59216	254	down	up	incorrect
PAR.NSE	Par Drugs and Chemicals Limited	20220707	181.65	186.05	168.6	172.2	33126	172.2	down	up	incorrect
PARACABLES.NSE	Paramount Communications Limited	20220707	11	11.1	10.65	10.85	47262	10.85	down	up	incorrect
PARAGMILK.NSE	Parag Milk Foods Limited	20220707	74	74.55	73	73.85	183732	73.85	down	up	incorrect
PARSVNATH.NSE	Parsvnath Developers Limited	20220707	8.15	8.15	7.85	7.85	1910366	7.85	down	down	correct
PATELENG.NSE	Patel Engineering Limited	20220707	20.75	21.4	20.25	21.2	488178	21.2	up	up	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20220707	13.55	14.2	13.3	13.9	124184	13.9	up	down	incorrect
PCJEWELLER.NSE	PC Jeweller Limited	20220707	27.55	31.9	27.3	30.15	12611726	30.15	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20220707	38.5	38.8	37.5	37.65	70944	37.65	down	down	correct
PDPL.NSE	Parenteral Drugs (India) Limited	20220707	4.25	4.25	4.25	4.25	0	4.25
PEARLPOLY.NSE	Pearl Polymers Limited	20220707	22	23.25	21.4	22.95	62546	22.95	up	up	correct
PEL.NSE	Piramal Enterprises Limited	20220707	1733	1743	1705.35	1719.55	329667	1686.1	down	up	incorrect
PENIND.NSE	Pennar Industries Limited	20220707	37.45	37.65	37.2	37.4	219468	37.4	down	up	incorrect
PENINLAND.NSE	Peninsula Land Limited	20220707	10.75	11.15	10.65	10.9	77535	10.9	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20220707	3387	3491.1	3360	3381.95	296554	3371	down	up	incorrect
PETRONET.NSE	Petronet LNG Limited	20220707	222	225.5	219.9	220.65	1490104	220.65	down	down	correct
PFC.NSE	Power Finance Corporation Limited	20220707	108	108.1	106.8	107.7	2860688	107.7	down	down	correct
PFIZER.NSE	Pfizer Limited	20220707	4129.95	4180	4129.95	4160.5	5884	4160.5	up	down	incorrect
PFOCUS.NSE	Prime Focus Limited	20220707	70	70	68.75	69.2	17114	69.2	down	up	incorrect
PFS.NSE	PTC India Financial Services Limited	20220707	15.2	15.45	15.05	15.15	826979	15.15	down	up	incorrect
PGEL.NSE	PG Electroplast Limited	20220707	913	932	900	928.8	16540	928.8	up	down	incorrect
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20220707	14100	14580.45	14099.95	14273.4	11033	14273.4	up	down	incorrect
PGHL.NSE	Procter & Gamble Health Limited	20220707	4322	4388	4225.8	4235.2	5136	4235.2	down	up	incorrect
PGIL.NSE	Pearl Global Industries Limited	20220707	410	410	397.6	401.05	3575	401.05	down	down	correct
PGINVIT.NSE	IV	20220707	130.8	131.72	130	130.56	601751	130.56	down	down	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20220707	1200	1268.5	1190.4	1234	708758	1234	up	down	incorrect
PIDILITIND.NSE	Pidilite Industries Limited	20220707	2239.75	2273.1	2228.3	2237.05	320355	2237.05	down	down	correct
PIIND.NSE	PI Industries Limited	20220707	2730	2792.95	2710	2783.85	163775	2783.85	up	down	incorrect
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20220707	1612	1634.75	1590.1	1622.15	923	1622.15	up	down	incorrect
PILITA.NSE	Pil Italica Lifestyle Limited	20220707	8.1	8.2	7.8	7.9	151610	7.9	down	up	incorrect
PIONDIST.NSE	Pioneer Distilleries Limited	20220707	159	161.9	159	160.25	291	160.25	up	down	incorrect
PIONEEREMB.NSE	Pioneer Embroideries Limited	20220707	39.95	41.25	38.85	40.6	25378	40.6	up	up	correct
PITTIENG.NSE	Pitti Engineering Limited	20220707	307	323	305.6	316.7	202564	316.7	up	down	incorrect
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20220707	312.25	315.5	299	306.8	185	306.8	down	up	incorrect
PLASTIBLEN.NSE	Plastiblends India Limited	20220707	209	212	207.25	208.95	17014	208.95	down	up	incorrect
PNB.NSE	Punjab National Bank	20220707	30.1	31.1	30	31	32993224	31	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20220707	62.25	62.7	62	62.45	55889	62.45	up	down	incorrect
PNBHOUSING.NSE	PNB Housing Finance Limited	20220707	331.6	335.9	329.8	333.5	92166	333.5	up	down	incorrect
PNC.NSE	Pritish Nandy Communications Ltd	20220707	43.75	45.4	43.3	44	11842	44	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20220707	239.55	247	239.1	243.5	126784	243.5	up	down	incorrect
PODDARHOUS.NSE	Poddar Housing and Development Limited	20220707	174.8	174.85	166.65	166.9	167	166.9	down	up	incorrect
PODDARMENT.NSE	Poddar Pigments Limited	20220707	251	254.7	246.1	248.65	2873	248.65	down	up	incorrect
POKARNA.NSE	Pokarna Limited	20220707	469	470	460	463.8	32427	463.8	down	down	correct
POLYCAB.NSE	Polycab India Limited	20220707	2242.3	2264.3	2211.8	2250.55	215276	2250.55	up	down	incorrect
POLYMED.NSE	Poly Medicure Limited	20220707	744.8	748.3	730.6	737.95	13758	737.95	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20220707	2239	2239.9	2210	2228.9	72841	2228.9	down	down	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20220707	246.85	248.75	242.1	243.75	7988	243.75	down	up	incorrect
POONAWALLA.NSE	Poonawalla Fincorp Limited	20220707	232.5	251	232.5	248.6	11517246	248.6	up	down	incorrect
POWERGRID.NSE	Power Grid Corporation of India Limited	20220707	213.25	215.3	212.1	212.55	10551977	212.55	down	up	incorrect
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20220707	3358	3392.2	3322	3338.35	22891	3335.47	down	down	correct
POWERMECH.NSE	Power Mech Projects Limited	20220707	889.85	905.3	889.4	901.8	4347	901.8	up	down	incorrect
PPAP.NSE	PPAP Automotive Limited	20220707	201.7	208	201.5	206.5	4096	206.5	up	up	correct
PPL.NSE	Prakash Pipes Limited	20220707	166.3	169.7	165.15	168.9	76225	168.9	up	down	incorrect
PRAENG.NSE	Prajay Engineers Syndicate Limited	20220707	13.65	14.45	13.65	14.2	11455	14.2	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20220707	378	395	376	392.8	1681842	392.8	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20220707	49.15	52	48.8	51.5	538451	51.5	up	down	incorrect
PRAKASHSTL.NSE	Prakash Steelage Limited	20220707	4.75	4.85	4.65	4.8	763426	4.8	up	down	incorrect
PRAXIS.NSE	Praxis Home Retail Limited	20220707	36.05	36.7	34.5	36.5	108082	36.5	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20220707	101.55	104.75	100.95	103.85	69105	103.85	up	down	incorrect
PRECOT.NSE	Precot Limited	20220707	222.4	233.65	215.3	219.6	7511	219.6	down	up	incorrect
PRECWIRE.NSE	Precision Wires India Limited	20220707	67.5	67.95	66.3	67.55	33743	67.55	up	down	incorrect
PREMEXPLN.NSE	Premier Explosives Limited	20220707	304.8	304.8	296	302.85	2018	302.85	down	up	incorrect
PREMIER.NSE	Premier Limited	20220707	4.4	4.5	4.25	4.3	1750	4.3	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20220707	84.75	86.8	83	84	3753	84	down	down	correct
PRESSMN.NSE	Pressman Advertising Limited	20220707	40	42	38.15	40	115498	39
PRESTIGE.NSE	Prestige Estates Projects Limited	20220707	416	428	410	424.05	572216	424.05	up	down	incorrect
PRICOLLTD.NSE	Pricol Limited	20220707	140.25	141.2	135	136.4	1011614	136.4	down	down	correct
PRIMESECU.NSE	Prime Securities Limited	20220707	98.15	99.25	96.2	98.2	29197	98.2	up	up	correct
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20220707	599.6	606.5	597	599.05	51526	599.05	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20220707	14.1	14.15	13.9	14	46358	14	down	up	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20220707	1060.6	1070.85	1036.05	1042.55	23458	1042.55	down	down	correct
PROZONINTU.NSE	Prozone Intu Properties Limited	20220707	20.9	21.55	20.35	21.35	156739	21.35	up	down	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20220707	109.1	109.8	107.4	108.5	42384	108.5	down	down	correct
PSB.NSE	Punjab & Sind Bank	20220707	14.5	14.7	14.35	14.55	146762	14.55	up	up	correct
PSPPROJECT.NSE	PSP Projects Limited	20220707	601.4	611	586.3	600.45	233634	600.45	down	down	correct
PSUBNKBEES.NSE	Nippon Mutual Funds	20220707	27.99	28.9	27.99	28.85	1236801	28.85	up	up	correct
PTC.NSE	PTC India Limited	20220707	81.95	83.75	80.5	81.75	854932	81.75	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20220707	30.5	30.7	30.3	30.45	64774	30.45	down	up	incorrect
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20220707	1273.4	1304	1265	1298.25	4905	1298.25	up	down	incorrect
PUNJLLOYD.NSE	Punj Lloyd Limited	20220707	1.7	1.75	1.7	1.75	148315	1.75	up	up	correct
PURVA.NSE	Puravankara Limited	20220707	84.65	88.2	84.65	86.55	102687	86.55	up	down	incorrect
PVR.NSE	PVR Limited	20220707	1887	1899	1862.7	1885.7	366427	1885.7	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20220707	43.65	43.65	43.29	43.36	21625	43.36	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20220707	1686	1700	1685	1699.61	138	1699.61	up	up	correct
QUESS.NSE	Quess Corp Limited	20220707	593.65	596.9	586	589.15	73522	589.15	down	up	incorrect
QUICKHEAL.NSE	Quick Heal Technologies Limited	20220707	158.05	160.5	158.05	159.55	26282	159.55	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20220707	1.4	1.4	1.4	1.4	0	1.4
RADAAN.NSE	Radaan Mediaworks India Limited	20220707	0.95	0.95	0.95	0.95	1200	0.95
RADICO.NSE	Radico Khaitan Limited	20220707	899.9	905	895.45	902.55	190898	902.55	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20220707	22.8	23.2	19.7	23.05	240623	23.05	up	down	incorrect
RAILTEL.NSE	RailTel Corporation of India Limited	20220707	93.15	94.1	93.15	93.55	287468	93.55	up	down	incorrect
RAIN.NSE	Rain Industries Limited	20220707	153.7	158.5	152.05	157	1345784	157	up	up	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20220707	593.7	619	590	610.4	178562	610.4	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20220707	406.7	409.3	404.15	406.5	19346	406.5	down	down	correct
RAJRATAN.NSE	Rajratan Global Wire Limited	20220707	738.9	847.8	735.05	789.35	317414	789.35	up	down	incorrect
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20220707	32.05	32.05	31.05	31.55	28843	31.55	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20220707	37.4	37.95	36.7	37.35	3324	37.35	down	down	correct
RAJVIR.NSE	Rajvir Industries Limited	20220707	8.35	8.35	8.35	8.35	0	8.35
RALLIS.NSE	Rallis India Limited	20220707	195.4	196.4	194	195.55	246442	195.55	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20220707	16.05	16.45	16	16.1	9144	16.1	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20220707	393	397.3	386	392.55	73690	392.55	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20220707	667	669.3	648.5	654.1	320344	654.1	down	up	incorrect
RAMCOIND.NSE	Ramco Industries Limited	20220707	177.3	182.25	176.25	177.95	40638	177.95	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20220707	280	287	273.4	278.55	75720	278.55	down	up	incorrect
RAMKY.NSE	Ramky Infrastructure Limited	20220707	150.85	153.75	147.3	152.75	70303	152.75	up	down	incorrect
RANASUG.NSE	Rana Sugars Limited	20220707	25.8	26.3	25.6	26.1	397094	26.1	up	up	correct
RANEENGINE.NSE	Rane Engine Valve Limited	20220707	237.2	241	235	237.15	2516	237.15	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20220707	639.75	646.95	633.7	638.8	9477	638.8	down	up	incorrect
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20220707	1669.65	1686.7	1644.45	1674.15	37751	1674.15	up	down	incorrect
RAYMOND.NSE	Raymond Limited	20220707	956	978	922	926.8	308260	926.8	down	down	correct
RBL.NSE	Rane Brake Lining Limited	20220707	742.2	742.2	721	735.15	7780	735.15	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20220707	83.95	85.9	83.75	85.5	16233819	85.5	up	down	incorrect
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20220707	80.6	81.9	80.4	81.5	1758302	81.5	up	up	correct
RCOM.NSE	Reliance Communications Limited	20220707	2.2	2.25	2.2	2.2	1400208	2.2
RECLTD.NSE	REC Limited	20220707	130.5	130.75	129.05	129.95	2511924	125.17	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20220707	130	130.5	128.6	129.15	1818970	122.68	down	up	incorrect
REFEX.NSE	Refex Industries Limited	20220707	112.7	113.9	111.35	113.2	31553	113.2	up	down	incorrect
REGENCERAM.NSE	Regency Ceramics Limited	20220707	2.9	2.9	2.9	2.9	2	2.9
RELAXO.NSE	Relaxo Footwears Limited	20220707	986.65	997	972	975.25	106830	975.25	down	up	incorrect
RELCAPITAL.NSE	Reliance Capital Limited	20220707	12.1	12.35	12.1	12.15	227999	12.15	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20220707	2425.9	2433.25	2375	2388.1	10753423	2388.1	down	up	incorrect
RELIGARE.NSE	Religare Enterprises Limited	20220707	120.75	128.7	119.75	125.4	996188	125.4	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20220707	92.9	95.9	91.9	94.9	1532604	94.9	up	down	incorrect
REMSONSIND.NSE	Remsons Industries Limited	20220707	220.4	232	218.7	222.95	7155	222.95	up	down	incorrect
RENUKA.NSE	Shree Renuka Sugars Limited	20220707	45.85	47.1	45	46.55	13202817	46.55	up	down	incorrect
REPCOHOME.NSE	Repco Home Finance Limited	20220707	129.7	134.3	129.7	133.55	102303	133.55	up	down	incorrect
REPL.NSE	Rudrabhishek Enterprises Limited	20220707	170.85	174.5	169.5	172.9	34940	172.9	up	up	correct
REPRO.NSE	Repro India Limited	20220707	378.6	382.5	370	376.9	558	376.9	down	down	correct
RESPONIND.NSE	Responsive Industries Limited	20220707	150	152.6	145.2	150.3	485308	150.3	up	down	incorrect
REVATHI.NSE	Revathi Equipment Limited	20220707	689.8	689.8	665	673.45	238	673.45	down	down	correct
RGL.NSE	Renaissance Global Limited	20220707	701	707	671.4	694.25	50228	694.25	down	up	incorrect
RHFL.NSE	Reliance Home Finance Limited	20220707	2.95	2.95	2.9	2.95	177600	2.95
RHIM.NSE	RHI Magnesita India Limited	20220707	529.95	531	515.25	519.95	73238	519.95	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20220707	45.25	45.6	43.5	43.9	841309	43.9	down	up	incorrect
RIIL.NSE	Reliance Industrial Infrastructure Limited	20220707	950.95	972.9	943	953.25	1117827	953.25	up	down	incorrect
RITES.NSE	RITES Limited	20220707	236	239.9	235.2	239.2	79293	239.2	up	up	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20220707	9.8	9.9	9.5	9.8	8165	9.8
RKEC.NSE	RKEC Projects Limited	20220707	43.35	43.35	42.05	42.45	5503	42.45	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20220707	165	165.9	162.85	164.1	194553	164.1	down	up	incorrect
RMCL.NSE	Radha Madhav Corporation Limited	20220707	1.95	1.95	1.9	1.9	12061	1.9	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20220707	335.25	338.5	333	335.7	2932	335.7	up	down	incorrect
RNAVAL.NSE	Reliance Naval and Engineering Limited	20220707	3.05	3.05	2.9	2.95	321625	2.95	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20220707	138.15	148	138.05	146.8	107935	146.8	up	down	incorrect
ROLEXRINGS.NSE	Rolex Rings Limited	20220707	1795	1849.65	1775.15	1811.1	120930	1811.1	up	down	incorrect
ROLLT.NSE	Rollatainers Limited	20220707	1.15	1.15	1.1	1.15	3298982	1.15
ROLTA.NSE	Rolta India Limited	20220707	4.3	4.3	4.1	4.15	109930	4.15	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20220707	60.2	61.75	59.7	60.7	2336	60.7	up	up	correct
ROSSARI.NSE	Rossari Biotech Limited	20220707	854.1	865.25	853.5	859.15	32723	859.15	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20220707	169.45	175	169.05	173.6	32522	173.6	up	down	incorrect
ROUTE.NSE	Route Mobile Limited	20220707	1258.9	1314.95	1247.05	1305	526887	1302.95	up	up	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20220707	551	578.9	551	568.15	14955	558.69	up	down	incorrect
RPOWER.NSE	Reliance Power Limited	20220707	11.35	11.5	11.3	11.45	4844626	11.45	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20220707	36.3	36.4	35.9	36.1	17498	36.1	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20220707	492.6	507	491.25	503.05	17487	503.05	up	down	incorrect
RSSOFTWARE.NSE	R S Software (India) Limited	20220707	24.65	24.65	24	24.3	22312	24.3	down	down	correct
RSWM.NSE	RSWM Limited	20220707	368.5	372.9	367.6	369.85	40210	369.85	up	down	incorrect
RSYSTEMS.NSE	R Systems International Limited	20220707	252.85	252.9	240.5	246.4	66242	246.4	down	up	incorrect
RTNINDIA.NSE	RattanIndia Enterprises Limited	20220707	41.95	43.5	41.85	43.3	1345209	43.3	up	down	incorrect
RTNPOWER.NSE	RattanIndia Power Limited	20220707	3.35	3.5	3.35	3.4	4673182	3.4	up	down	incorrect
RUBYMILLS.NSE	The Ruby Mills Limited	20220707	361.65	385.5	361.65	377.75	23426	377.75	up	up	correct
RUCHI.NSE	Ruchi Soya Industries Limited	20220707	1042	1055	1001	1025.75	314281	1025.75	down	up	incorrect
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20220707	8.2	8.2	7.95	8.15	20211	8.15	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20220707	116	119.95	114.6	117.75	242721	117.75	up	down	incorrect
RUPA.NSE	Rupa & Company Limited	20220707	350	353.95	344.05	347.35	229261	347.35	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20220707	18.7	20.05	18.65	19.45	9678	19.45	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20220707	30.45	30.75	30.4	30.6	1009691	30.6	up	down	incorrect
S&SPOWER.NSE	S&S Power Switchgear Limited	20220707	33.75	33.75	33.75	33.75	0	33.75
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20220707	7.2	7.2	6.6	6.75	6479	6.75	down	up	incorrect
SABTN.NSE	Sri Adhikari Brothers Television Network Limited	20220707	1.85	1.85	1.85	1.85	1420	1.85
SADBHAV.NSE	Sadbhav Engineering Limited	20220707	15.9	16.2	15.6	15.8	255389	15.8	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20220707	7.3	7.35	7.15	7.25	125230	7.25	down	down	correct
SAFARI.NSE	Safari Industries (India) Limited	20220707	948	950	913.65	931.25	12005	930.49	down	up	incorrect
SAGARDEEP.NSE	Sagardeep Alloys Limited	20220707	26.1	28	26.1	27.2	32082	27.2	up	down	incorrect
SAGCEM.NSE	Sagar Cements Limited	20220707	172.9	174.95	171.35	173.2	132695	173.2	up	down	incorrect
SAIL.NSE	Steel Authority of India Limited	20220707	70.2	73.5	69.75	72.85	36413399	72.85	up	up	correct
SAKAR.NSE	Sakar Healthcare Limited	20220707	155.2	162	155.05	161.2	14377	161.2	up	down	incorrect
SAKHTISUG.NSE	Sakthi Sugars Limited	20220707	15.2	15.7	15.2	15.55	71377	15.55	up	down	incorrect
SAKSOFT.NSE	Saksoft Limited	20220707	919	977	907.6	944.25	106480	944.25	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20220707	14.95	14.95	14.1	14.25	282982	14.25	down	up	incorrect
SALASAR.NSE	Salasar Techno Engineering Limited	20220707	27	27.1	25.6	25.95	795054	25.95	down	up	incorrect
SALONA.NSE	Salona Cotspin Limited	20220707	206.8	210	200.4	202.4	9052	202.4	down	up	incorrect
SALSTEEL.NSE	S.A.L. Steel Limited	20220707	8.35	8.65	8.25	8.55	137838	8.55	up	down	incorrect
SALZERELEC.NSE	Salzer Electronics Limited	20220707	179.7	182.3	178	180.25	15563	180.25	up	down	incorrect
SAMBHAAV.NSE	Sambhaav Media Limited	20220707	3.9	3.9	3.4	3.65	76415	3.65	down	up	incorrect
SANCO.NSE	Sanco Industries Limited	20220707	9.35	9.95	9.35	9.9	21153	9.9	up	down	incorrect
SANDESH.NSE	The Sandesh Limited	20220707	686.1	687	672.1	678.85	1117	678.85	down	up	incorrect
SANDHAR.NSE	Sandhar Technologies Limited	20220707	257.65	259.55	252	253.2	35768	253.2	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20220707	284.9	284.9	272.65	274.9	17822	274.9	down	up	incorrect
SANGHIIND.NSE	Sanghi Industries Limited	20220707	36.85	37	36.4	36.55	216033	36.55	down	down	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20220707	231.7	233.35	225.1	230.1	75582	230.1	down	up	incorrect
SANGINITA.NSE	Sanginita Chemicals Limited	20220707	20	20	19.05	20	10750	20
SANOFI.NSE	Sanofi India Limited	20220707	6510	6524.9	6470.1	6490.05	2951	6490.05	down	up	incorrect
SANWARIA.NSE	Sanwaria Consumer Limited	20220707	0.9	0.9	0.85	0.85	407183	0.85	down	up	incorrect
SARDAEN.NSE	Sarda Energy & Minerals Limited	20220707	840	887.95	832.55	878.9	34602	878.9	up	down	incorrect
SAREGAMA.NSE	Saregama India Limited	20220707	406.8	410	395.1	404.1	177991	404.1	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20220707	47.85	48.4	46.7	47.1	57766	47.1	down	up	incorrect
SASKEN.NSE	Sasken Technologies Limited	20220707	776.3	795	773.6	786.2	8386	773.51	up	up	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20220707	293.35	309.5	293.35	298.95	11227	298.95	up	down	incorrect
SATHAISPAT.NSE	Sathavahana Ispat Limited	20220707	2.4	2.4	2.4	2.4	1546	2.4
SATIA.NSE	Satia Industries Limited	20220707	123.3	124.6	122.05	123.05	220025	123.05	down	up	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20220707	98.15	99.85	97.05	98.05	84142	98.05	down	down	correct
SBCL.NSE	Shivalik Bimetal Controls Limited	20220707	399.75	413.95	394.05	412.05	32797	412.05	up	down	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20220707	848.5	852	836.35	848.05	2093582	848.05	down	down	correct
SBIETFQLTY.NSE	SBI Mutual Fund	20220707	142.45	144.29	142.45	143.16	2950	143.16	up	up	correct
SBILIFE.NSE	SBI Life Insurance Company Limited	20220707	1121.7	1130	1111.15	1124.6	792663	1124.6	up	up	correct
SBIN.NSE	State Bank of India	20220707	484	488.25	481.6	486.75	11497832	486.75	up	down	incorrect
SCAPDVR.NSE	Stampede Capital Limited	20220707	9.25	9.4	8.85	9.1	17360	9.1	down	down	correct
SCHAEFFLER.NSE	Schaeffler India Limited	20220707	2429.75	2449.95	2367.15	2388.3	138639	2388.3	down	down	correct
SCHAND.NSE	S Chand and Company Limited	20220707	108.75	115.65	108	114.6	108567	114.6	up	up	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20220707	107.8	108.4	105.15	106.55	380515	106.55	down	up	incorrect
SCI.NSE	The Shipping Corporation of India Limited	20220707	97.6	98.6	96.6	97.75	547003	97.75	up	down	incorrect
SDBL.NSE	Som Distilleries & Breweries Limited	20220707	68.05	70.5	67.5	68.1	69758	68.1	up	up	correct
SEAMECLTD.NSE	Seamec Limited	20220707	864.55	880	850	853.1	4691	853.1	down	up	incorrect
SECURKLOUD.NSE	SecureKloud Technologies Limited	20220707	73	77.35	73	75.9	20941	75.9	up	down	incorrect
SELAN.NSE	Selan Exploration Technology Limited	20220707	171	172.6	169	171.35	16268	171.35	up	up	correct
SEPOWER.NSE	S. E. Power Limited	20220707	18.6	18.6	17.3	17.75	45714	17.75	down	down	correct
SEQUENT.NSE	Sequent Scientific Limited	20220707	96.55	101.9	96.55	101.25	1545260	101.25	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20220707	60.1	62.7	58.6	61.55	12759	61.55	up	down	incorrect
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20220707	197.8	202	194	195.55	63913	193.07	down	up	incorrect
SETCO.NSE	Setco Automotive Limited	20220707	13	13.3	12.6	12.7	360213	12.7	down	down	correct
SETF10GILT.NSE	SBI Mutual Fund	20220707	200.5	200.5	200	200	11	200	down	up	incorrect
SETFGOLD.NSE	SBI Mutual Fund	20220707	45.24	45.24	44.72	44.86	1109311	44.86	down	up	incorrect
SETFNIF50.NSE	SBI Mutual Fund	20220707	166.4	166.9	165.05	166.04	208271	166.04	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20220707	348	350	344	349.58	50123	349.58	up	up	correct
SETFNN50.NSE	SBI Mutual Fund	20220707	400	400	396.97	398.84	26504	398.84	down	up	incorrect
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20220707	2.2	2.2	2.05	2.1	59754	2.1	down	down	correct
SEYAIND.NSE	Seya Industries Limited	20220707	23	23.7	22.55	23	8005	23
SFL.NSE	Sheela Foam Limited	20220707	2684.8	2684.8	2619.15	2650.2	10509	2650.2	down	up	incorrect
SGIL.NSE	Synergy Green Industries Limited	20220707	154.85	154.85	147.5	152.5	1778	152.5	down	down	correct
SGL.NSE	STL Global Limited	20220707	24.5	24.6	23.05	24.25	19814	24.25	down	up	incorrect
SHAHALLOYS.NSE	Shah Alloys Limited	20220707	77.5	82.9	77.5	80.05	43335	80.05	up	down	incorrect
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20220707	515.4	538	515.4	534.3	118677	534.3	up	up	correct
SHALBY.NSE	Shalby Limited	20220707	103.5	106.25	102.4	105.1	30440	105.1	up	down	incorrect
SHALPAINTS.NSE	Shalimar Paints Limited	20220707	172	174.25	170	171.7	235207	171.7	down	up	incorrect
SHANKARA.NSE	Shankara Building Products Limited	20220707	690	704	688	695.4	29842	694.45	up	up	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20220707	29.35	29.35	27.55	28.05	14522	28.05	down	up	incorrect
SHANTIGEAR.NSE	Shanthi Gears Limited	20220707	232.9	233	220.6	223.9	133047	223.9	down	down	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20220707	641.8	666.6	629.4	651.7	189874	651.7	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20220707	848.8	848.8	785.05	791.8	91727	791.8	down	up	incorrect
SHAREINDIA.NSE	Share India Securities Limited	20220707	1125	1155	1118.3	1138.8	40876	1138.8	up	down	incorrect
SHARIABEES.NSE	Nippon India Mutual Fund	20220707	409.7	409.7	395.66	396.07	945	396.07	down	up	incorrect
SHEMAROO.NSE	Shemaroo Entertainment Limited	20220707	107.9	107.9	104.3	105.8	11221	105.8	down	up	incorrect
SHIL.NSE	Somany Home Innovation Limited	20220707	312.9	318	309.1	315.15	23925	315.15	up	up	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20220707	396.05	407.9	393.5	397.6	81436	397.6	up	down	incorrect
SHIVAMAUTO.NSE	Shivam Autotech Limited	20220707	38	38.25	36.8	37.25	75469	37.25	down	up	incorrect
SHIVAMILLS.NSE	Shiva Mills Limited	20220707	93.8	96.3	92.1	94.85	12177	94.85	up	down	incorrect
SHIVATEX.NSE	Shiva Texyarn Limited	20220707	164.5	169.75	161.4	167.75	5187	167.75	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20220707	137.1	138.7	136.7	137.75	46609	137.75	up	down	incorrect
SHOPERSTOP.NSE	Shoppers Stop Limited	20220707	479.9	492	470.1	485.9	66319	485.9	up	up	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20220707	48.05	48.05	46.05	47.2	2133	47.2	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20220707	61	62.85	60.2	62.1	75922	62.1	up	down	incorrect
SHREECEM.NSE	Shree Cement Limited	20220707	20060	20172.95	19920.05	20014.6	19677	19969.48	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20220707	254.9	254.9	247.1	248.4	22785	248.4	down	up	incorrect
SHREERAMA.NSE	Shree Rama Multi	20220707	10.6	11.2	10.55	10.8	62373	10.8	up	up	correct
SHRENIK.NSE	Shrenik Limited	20220707	2	2.3	1.95	2.25	4134944	2.25	up	down	incorrect
SHREYANIND.NSE	Shreyans Industries Limited	20220707	91.15	92.4	90	91.5	2761	91.5	up	up	correct
SHREYAS.NSE	Shreyas Shipping and Logistics Limited	20220707	315.1	322	308	315.7	25863	315.7	up	down	incorrect
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20220707	697.6	697.6	697	697	63	697	down	up	incorrect
SHRIRAMCIT.NSE	Shriram City Union Finance Limited	20220707	1758.25	1767.9	1691.25	1714.55	55215	1714.55	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20220707	19.8	20.4	19.5	20.25	303775	20.25	up	down	incorrect
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20220707	279.25	287.95	279.25	285	120879	285	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20220707	12.9	12.9	12.9	12.9	4182	12.9
SICAL.NSE	Sical Logistics Limited	20220707	7.95	7.95	7.6	7.8	44684	7.8	down	down	correct
SIEMENS.NSE	Siemens Limited	20220707	2655	2674.2	2625.05	2663.6	416936	2663.6	up	down	incorrect
SIGIND.NSE	Signet Industries Limited	20220707	32.25	33.6	32.25	32.95	6447	32.95	up	down	incorrect
SIL.NSE	Standard Industries Limited	20220707	24.15	26.45	24.15	24.35	243235	24.35	up	down	incorrect
SILGO.NSE	Silgo Retail Limited	20220707	27.9	28.1	27.55	27.9	19933	27.9
SILINV.NSE	SIL Investments Limited	20220707	277	298.8	274.3	289	1509	289	up	down	incorrect
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20220707	18.85	19.9	18.15	19.1	9996	19.1	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20220707	22.5	22.5	21.2	22.1	18865	22.1	down	up	incorrect
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20220707	54.6	57.05	54	55.2	59189	55.2	up	down	incorrect
SINTERCOM.NSE	Sintercom India Limited	20220707	91.6	91.6	88	89.3	4708	89.3	down	down	correct
SINTEX.NSE	Sintex Industries Limited	20220707	7.8	7.8	7.8	7.8	0	7.8
SIRCA.NSE	Sirca Paints India Limited	20220707	477	482.6	474.25	480.05	21258	480.05	up	down	incorrect
SIS.NSE	SIS Limited	20220707	445.2	457.3	445.2	452.15	65789	452.15	up	down	incorrect
SITINET.NSE	SITI Networks Limited	20220707	1.85	1.85	1.75	1.75	665557	1.75	down	up	incorrect
SIYSIL.NSE	Siyaram Silk Mills Limited	20220707	528.4	528.4	514.55	518.85	72832	518.85	down	down	correct
SJVN.NSE	SJVN Limited	20220707	27.2	27.35	27.1	27.25	929156	27.25	up	up	correct
SKFINDIA.NSE	SKF India Limited	20220707	3812	3829	3770	3788.2	38407	3788.2	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20220707	3.3	3.3	3.3	3.3	0	3.3
SKIPPER.NSE	Skipper Limited	20220707	53.7	54.8	53.6	54.45	54917	54.45	up	down	incorrect
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20220707	56.6	59.7	56.6	58.6	29889	58.6	up	up	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20220707	117	125.1	110.85	124.35	80371	124.35	up	down	incorrect
SMCGLOBAL.NSE	SMC Global Securities Limited	20220707	91.3	92.4	91	91.85	118121	91.85	up	down	incorrect
SMLISUZU.NSE	SML Isuzu Limited	20220707	599	610.45	595.1	599.6	15791	599.6	up	up	correct
SMSLIFE.NSE	SMS Lifesciences India Limited	20220707	713	713.6	690.1	703.05	812	703.05	down	down	correct
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20220707	79.2	81	79.2	80.55	10685	80.55	up	up	correct
SNOWMAN.NSE	Snowman Logistics Limited	20220707	27.1	27.8	26.8	27.35	195126	27.35	up	up	correct
SOBHA.NSE	Sobha Limited	20220707	620	648.3	605	641.05	4091321	641.05	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20220707	345	371	345	368.75	112364	368.75	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20220707	2704.3	2730	2691.35	2715.7	22105	2715.7	up	up	correct
SOMANYCERA.NSE	Somany Ceramics Limited	20220707	584.8	599	583.25	597.25	5334	597.25	up	up	correct
SOMATEX.NSE	Soma Textiles & Industries Limited	20220707	6.65	6.7	6.2	6.7	11395	6.7	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20220707	33.65	33.65	30	31.65	9584	31.65	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20220707	577	579	563.2	566.85	587293	566.85	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20220707	683	692.35	682.25	686.75	50886	686.75	up	down	incorrect
SORILINFRA.NSE	SORIL Infra Resources Limited	20220707	62.5	68	62.2	65.6	27457	65.6	up	down	incorrect
SOTL.NSE	Savita Oil Technologies Limited	20220707	1120	1130	1119.4	1120.75	7901	1120.75	up	down	incorrect
SOUTHBANK.NSE	The South Indian Bank Limited	20220707	8.1	8.2	7.95	8	3965834	8	down	up	incorrect
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20220707	194	197.95	177	183.65	5503	183.65	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20220707	369.4	374.85	366	367.45	19559	367.45	down	up	incorrect
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20220707	414	434.9	414	417.95	210282	417.95	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20220707	204.35	213.6	204	211.45	345575	211.45	up	up	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20220707	4.45	4.45	4.45	4.45	5505	4.45
SPECIALITY.NSE	Speciality Restaurants Limited	20220707	120	124.65	120	124	37758	124	up	up	correct
SPENCERS.NSE	Spencer's Retail Limited	20220707	70.95	72.4	70.9	72	42063	72	up	down	incorrect
SPENTEX.NSE	CLC Industries Limited	20220707	2.05	2.15	2.05	2.15	8236	2.15	up	down	incorrect
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20220707	49.5	49.9	48.5	49.45	403075	49.45	down	down	correct
SPICEJET.NSE	SpiceJet Limited	20220707	39	39.4	38.5	38.8	1745968	38.8	down	up	incorrect
SPLIL.NSE	SPL Industries Limited	20220707	49	49.9	48	48.95	22759	48.95	down	up	incorrect
SPMLINFRA.NSE	SPML Infra Limited	20220707	45.95	46.05	41.75	45.75	313595	45.75	down	up	incorrect
SPTL.NSE	Sintex Plastics Technology Limited	20220707	4.2	4.2	4.2	4.2	546388	4.2
SPYL.NSE	Shekhawati Poly	20220707	0.5	0.5	0.5	0.5	0	0.5
SREEL.NSE	Sreeleathers Limited	20220707	160.95	163.5	159.6	160.5	4095	160.5	down	down	correct
SREINFRA.NSE	Srei Infrastructure Finance Limited	20220707	4	4.05	3.9	4	133789	4
SRF.NSE	SRF Limited	20220707	2084.9	2110.2	2044.1	2072.85	883128	2072.85	down	up	incorrect
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20220707	414.5	451.7	414.5	441.95	81453	441.95	up	down	incorrect
SRPL.NSE	Shree Ram Proteins Limited	20220707	112	112.7	105.25	108.05	83264	108.05	down	up	incorrect
SRTRANSFIN.NSE	Shriram Transport Finance Company Limited	20220707	1280	1321.55	1258	1308.25	989188	1308.25	up	up	correct
SSWL.NSE	Steel Strips Wheels Limited	20220707	836	837	819.05	825.75	19821	825.75	down	up	incorrect
STAMPEDE.NSE	Stampede Capital Limited	20220707	0.65	0.65	0.65	0.65	0	0.65
STAR.NSE	Strides Pharma Science Limited	20220707	340.7	342.75	336.5	341.4	282204	341.4	up	down	incorrect
STARCEMENT.NSE	Star Cement Limited	20220707	85	86.4	85	85.9	27330	85.9	up	up	correct
STARPAPER.NSE	Star Paper Mills Limited	20220707	155.6	157.15	154.15	155.15	35923	155.15	down	down	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20220707	86.05	89.2	84.5	85.8	26201	85.8	down	up	incorrect
STEELCITY.NSE	Steel City Securities Limited	20220707	56.55	56.55	55.05	55.5	8963	55.5	down	up	incorrect
STEELXIND.NSE	Steel Exchange India Limited	20220707	196	205.3	196	205.3	1312826	20.53	up	down	incorrect
STEL.NSE	STEL Holdings Limited	20220707	114.95	115.9	110.75	111.9	9855	111.9	down	up	incorrect
STERTOOLS.NSE	Sterling Tools Limited	20220707	277	281.65	271.55	280.3	207822	280.3	up	down	incorrect
STLTECH.NSE	Sterlite Technologies Limited	20220707	145.95	146	143.75	144.95	498385	144.95	down	up	incorrect
STOVEKRAFT.NSE	Stove Kraft Limited	20220707	560	570.25	555.35	565.8	38961	565.8	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20220707	820.6	847.55	820.15	827.2	4283	827.2	up	down	incorrect
SUBCAPCITY.NSE	International Constructions Limited	20220707	105	105	100.5	101	362	101	down	down	correct
SUBEXLTD.NSE	Subex Limited	20220707	24.05	25.85	23.9	25.5	5621267	25.5	up	up	correct
SUBROS.NSE	Subros Limited	20220707	310.85	319	310.85	313.55	15937	313.55	up	down	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20220707	421.85	425.5	419	419.9	319454	419.9	down	up	incorrect
SUMEETINDS.NSE	Sumeet Industries Limited	20220707	6.9	6.9	6.65	6.8	40842	6.8	down	up	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20220707	465.5	478.7	463.8	471.05	343527	471.05	up	up	correct
SUMIT.NSE	Sumit Woods Limited	20220707	10.25	10.25	9.85	10.15	14007	10.15	down	down	correct
SUMMITSEC.NSE	Summit Securities Limited	20220707	541.2	555	534.75	549.9	4663	549.9	up	down	incorrect
SUNCLAYLTD.NSE	Sundaram	20220707	4065	4169.9	4065	4151.8	907	4151.8	up	up	correct
SUNDARAM.NSE	Sundaram Multi Pap Limited	20220707	2.85	2.95	2.85	2.9	203967	2.9	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20220707	1820	1879	1820	1864.2	32339	1864.2	up	down	incorrect
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20220707	73.5	74.95	72.95	73.45	51887	73.45	down	down	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20220707	362.95	371.5	355	356.3	1666	356.3	down	up	incorrect
SUNDRMFAST.NSE	Sundram Fasteners Limited	20220707	747	787.2	747	759.05	528460	759.05	up	down	incorrect
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20220707	79.95	84.75	78.9	83.55	548801	83.55	up	down	incorrect
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20220707	843.05	852.9	842.15	849.45	2327906	849.45	up	up	correct
SUNTECK.NSE	Sunteck Realty Limited	20220707	509.6	520	509.1	514.65	664538	514.65	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20220707	428.8	432.85	426.55	429.4	723159	429.4	up	down	incorrect
SUPERHOUSE.NSE	Superhouse Limited	20220707	185	187	181.85	183.2	8519	183.2	down	down	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20220707	9.85	10.35	9.75	9.95	11150	9.95	up	down	incorrect
SUPRAJIT.NSE	Suprajit Engineering Limited	20220707	338.55	342	337	337.9	39335	337.9	down	up	incorrect
SUPREMEENG.NSE	Supreme Engineering Limited	20220707	2.8	2.85	2.7	2.8	2496880	2.8
SUPREMEIND.NSE	The Supreme Industries Limited	20220707	1776.25	1864.45	1776.25	1844.95	42617	1844.95	up	down	incorrect
SURANASOL.NSE	Surana Solar Limited	20220707	20.25	20.5	20.15	20.3	29618	20.3	up	down	incorrect
SURANAT&P.NSE	Surana Telecom and Power Limited	20220707	10.2	10.25	9.9	10.15	45828	10.15	down	up	incorrect
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20220707	60.15	63.85	59.4	61.6	23486	61.6	up	down	incorrect
SURYAROSNI.NSE	Surya Roshni Limited	20220707	355.5	417.7	355.5	381.6	1357987	381.6	up	up	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20220707	84	86.7	83.55	84.7	111049	84.7	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20220707	64.9	65	63.95	64.75	30872	64.75	down	down	correct
SUULD.NSE	Suumaya Industries Limited	20220707	61.8	61.8	58.75	58.85	432497	58.85	down	up	incorrect
SUVEN.NSE	Suven Life Sciences Limited	20220707	67	68.1	67	67.4	138407	67.4	up	down	incorrect
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20220707	446.4	449.65	436	438.85	148219	438.85	down	up	incorrect
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20220707	6.15	6.75	6.1	6.3	146701	6.3	up	down	incorrect
SUZLON.NSE	Suzlon Energy Limited	20220707	6.7	6.75	6.55	6.6	34675803	6.6	down	down	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20220707	38.05	39.45	37.2	38.7	231682	38.7	up	down	incorrect
SWANENERGY.NSE	Swan Energy Limited	20220707	186.95	194.55	184.85	185.45	129702	185.45	down	up	incorrect
SWARAJENG.NSE	Swaraj Engines Limited	20220707	1505.4	1522	1476.5	1491.25	3914	1491.25	down	up	incorrect
SWELECTES.NSE	Swelect Energy Systems Limited	20220707	314	322.8	302.1	322.65	18538	322.65	up	up	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20220707	311.2	312.5	307	308.5	96950	308.5	down	down	correct
SYMPHONY.NSE	Symphony Limited	20220707	890	893	883.1	888.95	7632	888.95	down	up	incorrect
SYNGENE.NSE	Syngene International Limited	20220707	547.3	575	547.3	573.3	323046	573.3	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20220707	71.3	72.85	67.25	69.1	5731	69.1	down	up	incorrect
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20220707	140.65	143.3	140.1	140.75	73594	140.75	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20220707	22.1	22.7	22	22.45	345603	22.45	up	down	incorrect
TALBROAUTO.NSE	Talbros Automotive Components Limited	20220707	513.8	537	507.75	514.45	205127	514.45	up	down	incorrect
TANLA.NSE	Tanla Platforms Limited	20220707	1000.35	1016	990	1007.5	228071	1007.5	up	down	incorrect
TANTIACONS.NSE	Tantia Constructions Limited	20220707	13.35	13.4	12.8	13.15	2291	13.15	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20220707	3.85	4.1	3.85	3.9	82547	3.9	up	down	incorrect
TARC.NSE	TARC Limited	20220707	36.7	36.85	36.2	36.3	130577	36.3	down	up	incorrect
TARMAT.NSE	Tarmat Limited	20220707	47.5	48.95	46.25	48.1	11377	48.1	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20220707	9970	10029.1	9801.05	9897.35	1820	9897.35	down	up	incorrect
TATACHEM.NSE	Tata Chemicals Limited	20220707	811	824	796.85	819.65	1984221	819.65	up	down	incorrect
TATACOFFEE.NSE	Tata Coffee Limited	20220707	210.1	213	209	209.7	953910	209.7	down	up	incorrect
TATACOMM.NSE	Tata Communications Limited	20220707	967	982.9	964	977.9	337993	977.9	up	down	incorrect
TATACONSUM.NSE	Tata Consumer Products Limited	20220707	753	759.6	750	754.85	2064199	754.85	up	up	correct
TATAELXSI.NSE	Tata Elxsi Limited	20220707	8114	8150	8009	8082.9	185172	8082.9	down	up	incorrect
TATAINVEST.NSE	Tata Investment Corporation Limited	20220707	1375	1385	1356.1	1378.4	9923	1378.4	up	down	incorrect
TATAMETALI.NSE	Tata Metaliks Limited	20220707	676	704.35	670.95	698.25	81678	698.25	up	up	correct
TATAMOTORS.NSE	Tata Motors Limited	20220707	419.9	432.95	419.3	430.85	17616800	430.85	up	down	incorrect
TATAMTRDVR.NSE	Tata Motors Limited	20220707	204.4	212.05	203.2	211.15	3311729	211.15	up	down	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20220707	215.95	216.3	212.3	214.55	14827327	214.55	down	down	correct
TATASTEEL.NSE	Tata Steel Limited	20220707	867	906.55	858.5	900	11100794	900	up	down	incorrect
TATASTLLP.NSE	Tata Steel Long Products Limited	20220707	582.95	608.85	573.15	602.85	62204	602.85	up	down	incorrect
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20220707	2374	2423.15	2342.05	2352.5	7983	2352.5	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20220707	69	71.35	67.35	68.1	544729	68.1	down	up	incorrect
TCI.NSE	Transport Corporation of India Limited	20220707	735	749	728.25	731.15	27593	731.15	down	down	correct
TCIDEVELOP.NSE	TCI Developers Limited	20220707	373	384.95	372.2	375	1019	375	up	down	incorrect
TCIEXP.NSE	TCI Express Limited	20220707	1658.5	1669.95	1641.1	1651.25	15438	1651.25	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20220707	4.95	4.95	4.75	4.95	830	4.95
TCNSBRANDS.NSE	TCNS Clothing Co. Limited	20220707	543.5	569.3	533.65	541.5	239154	541.5	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20220707	828	882	821	870.5	17437	870.5	up	down	incorrect
TCS.NSE	Tata Consultancy Services Limited	20220707	3271	3319.4	3265.05	3287.85	1989921	3287.85	up	down	incorrect
TDPOWERSYS.NSE	TD Power Systems Limited	20220707	480.6	493.8	476.65	493.8	85032	493.8	up	down	incorrect
TEAMLEASE.NSE	TeamLease Services Limited	20220707	3414	3644.4	3414	3621.15	30855	3621.15	up	down	incorrect
TECHIN.NSE	Techindia Nirman Limited	20220707	11.55	11.55	10.7	11.15	24570	11.15	down	down	correct
TECHM.NSE	Tech Mahindra Limited	20220707	1020.95	1026.9	1016	1020.75	1901699	1020.75	down	up	incorrect
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20220707	317.5	318.8	305	306.65	130624	306.65	down	down	correct
TEJASNET.NSE	Tejas Networks Limited	20220707	451	453	440	446.95	170879	446.95	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20220707	147.9	147.9	137.75	140.15	10580	140.15	down	down	correct
TERASOFT.NSE	Tera Software Limited	20220707	34.1	35.5	34.1	35.4	5944	35.4	up	up	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20220707	60.35	61.95	60.35	60.8	18854	60.8	up	down	incorrect
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20220707	64.9	69.25	64.55	67.85	387289	67.85	up	down	incorrect
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20220707	44	44.45	43.25	44	769604	44
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20220707	54.25	54.35	52.7	53.8	65117	53.8	down	down	correct
TFL.NSE	Transwarranty Finance Limited	20220707	7.95	7.95	7.55	7.55	7626	7.55	down	up	incorrect
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20220707	8.65	8.8	8.25	8.7	19312	8.7	up	up	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20220707	985	1042.5	985	1003.4	13171	1003.4	up	down	incorrect
THEINVEST.NSE	The Investment Trust of India Limited	20220707	91.15	93.75	89.05	90.2	4011	90.2	down	down	correct
THEJO.NSE	SM	20220707	852	860	850	850.05	900	850.05	down	up	incorrect
THEMISMED.NSE	Themis Medicare Limited	20220707	754.95	798	750.15	789.1	5819	789.1	up	down	incorrect
THERMAX.NSE	Thermax Limited	20220707	2089	2168.5	2070	2099.1	164725	2099.1	up	down	incorrect
THOMASCOOK.NSE	Thomas Cook (India) Limited	20220707	60.2	63.85	60	62.35	557253	62.35	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20220707	42.1	42.1	41.9	41.9	207	41.9	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20220707	618	626	618	621.6	19954	621.6	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20220707	80.5	81.25	77.1	78.85	215188	78.85	down	up	incorrect
TIDEWATER.NSE	Tide Water Oil Co. (India) Limited	20220707	1011.8	1021.6	999.95	1012	8444	1012	up	down	incorrect
TIIL.NSE	Technocraft Industries (India) Limited	20220707	914.95	1040.7	905.15	975.45	110467	975.45	up	down	incorrect
TIINDIA.NSE	Tube Investments of India Limited	20220707	1994.7	2057.8	1989.1	2010.1	611072	2010.1	up	down	incorrect
TIJARIA.NSE	Tijaria Polypipes Limited	20220707	5.05	5.3	5.05	5.1	10259	5.1	up	up	correct
TIL.NSE	TIL Limited	20220707	97.45	98.95	96.55	97.65	6418	97.65	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20220707	41	41.95	39.55	40.25	3566	40.25	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20220707	107.45	112.7	107.35	109.8	5355744	109.8	up	down	incorrect
TIMKEN.NSE	Timken India Limited	20220707	2542.1	2595	2493.35	2525.75	115311	2525.75	down	up	incorrect
TINPLATE.NSE	The Tinplate Company of India Limited	20220707	317	326.6	316.8	323.95	205585	323.95	up	up	correct
TIPSINDLTD.NSE	Tips Industries Limited	20220707	1777	1829.65	1725	1734.8	11342	1734.8	down	up	incorrect
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20220707	251.5	262.65	250	252.65	441952	252.65	up	down	incorrect
TIRUPATIFL.NSE	Tirupati Forge Limited	20220707	10.35	10.35	9.6	9.75	497085	9.75	down	up	incorrect
TITAN.NSE	Titan Company Limited	20220707	2130	2171.6	2102.55	2127.5	5915740	2120	down	down	correct
TMRVL.NSE	The Mandhana Retail Ventures Limited	20220707	13.05	13.3	12.85	13.05	19426	13.05
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20220707	97.9	99	97.45	98.4	218227	98.4	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20220707	198.6	205.9	196	201.05	325564	201.05	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20220707	6.95	7.15	6.8	7	8941	7	up	down	incorrect
TOKYOPLAST.NSE	Tokyo Plast International Limited	20220707	90.65	92.5	88.25	90.25	5001	90.25	down	up	incorrect
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20220707	1460.78	1480	1448.15	1474.28	263922	1474.28	up	down	incorrect
TORNTPOWER.NSE	Torrent Power Limited	20220707	479.75	483.1	477.35	480.3	210536	480.3	up	up	correct
TOTAL.NSE	Total Transport Systems Limited	20220707	67.6	67.6	62.65	63.4	41785	63.4	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20220707	66.05	67.8	66	66.75	5559	66.75	up	down	incorrect
TPLPLASTEH.NSE	TPL Plastech Limited	20220707	171.65	173.7	166.85	168.5	30012	168.5	down	down	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20220707	11.25	11.9	11.2	11.55	59247	11.55	up	up	correct
TREJHARA.NSE	Trejhara Solutions Limited	20220707	51.55	52.1	50.55	50.85	18908	50.85	down	up	incorrect
TRENT.NSE	Trent Limited	20220707	1175.2	1186.95	1158.35	1170.55	291188	1170.55	down	up	incorrect
TRF.NSE	TRF Limited	20220707	133.9	133.9	133.9	133.9	0	133.9
TRIDENT.NSE	Trident Limited	20220707	39	39.35	38.15	38.65	3202867	38.65	down	up	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20220707	99.7	102	98.5	101.1	90266	101.1	up	down	incorrect
TRIL.NSE	Transformers and Rectifiers (India) Limited	20220707	28.65	31	28.4	30.1	767284	30.1	up	down	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20220707	161.45	166.45	159.5	164.65	495687	164.65	up	up	correct
TRIVENI.NSE	Triveni Engineering & Industries Limited	20220707	235	241.85	233.4	239.7	574888	239.7	up	up	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20220707	801.35	813.55	795	799.3	2087	799.3	down	up	incorrect
TTKPRESTIG.NSE	TTK Prestige Limited	20220707	867.9	867.9	850	859.5	28747	859.5	down	up	incorrect
TTL.NSE	T.T. Limited	20220707	70.5	72.7	70.5	71.2	8102	71.2	up	down	incorrect
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20220707	120.9	124.7	118.55	123.45	5953858	123.45	up	up	correct
TV18BRDCST.NSE	TV18 Broadcast Limited	20220707	38.4	38.9	38.15	38.6	5181083	38.6	up	up	correct
TVSELECT.NSE	TVS Electronics Limited	20220707	206	208.15	201.15	203	92169	203	down	down	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20220707	836.1	840.4	820.5	825.95	1581958	825.95	down	up	incorrect
TVSSRICHAK.NSE	TVS Srichakra Limited	20220707	1670.45	1749.9	1657.5	1731.2	4886	1731.2	up	up	correct
TVTODAY.NSE	T.V. Today Network Limited	20220707	264.8	272.9	263.6	270.05	60212	270.05	up	up	correct
TVVISION.NSE	TV Vision Limited	20220707	2.95	2.95	2.95	2.95	0	2.95
TWL.NSE	Titagarh Wagons Limited	20220707	117	122.6	114.15	121.6	3875719	121.6	up	up	correct
UBL.NSE	United Breweries Limited	20220707	1624.9	1632	1612.4	1624.6	188839	1624.6	down	up	incorrect
UCALFUEL.NSE	Ucal Fuel Systems Limited	20220707	119.4	129.9	119.3	126.05	102560	126.05	up	down	incorrect
UCOBANK.NSE	UCO Bank	20220707	11.2	11.25	11.15	11.2	1225736	11.2
UFLEX.NSE	Uflex Limited	20220707	578.8	595	576.6	590.8	88894	590.8	up	up	correct
UFO.NSE	UFO Moviez India Limited	20220707	89.85	92	88	90.9	84032	90.9	up	up	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20220707	51.3	52.15	50.45	51.2	114224	51.2	down	up	incorrect
UGROCAP.NSE	UGRO Capital Limited	20220707	159.55	160.5	152.25	154.25	48213	154.25	down	down	correct
UJAAS.NSE	Ujaas Energy Limited	20220707	3.6	3.6	3.4	3.5	281539	3.5	down	down	correct
UJJIVAN.NSE	Ujjivan Financial Services Limited	20220707	149	153.1	144.55	152.5	1256611	152.5	up	down	incorrect
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20220707	16.25	16.5	16.15	16.35	1478766	16.35	up	down	incorrect
ULTRACEMCO.NSE	UltraTech Cement Limited	20220707	5855	5871.95	5771.25	5838.85	261593	5838.85	down	up	incorrect
UMANGDAIRY.NSE	Umang Dairies Limited	20220707	51.1	51.1	49.5	49.95	6407	49.95	down	down	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20220707	3	3.3	3	3.05	10792	3.05	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20220707	248	249.95	245	248.7	10226	248.7	up	up	correct
UNIDT.NSE	United Drilling Tools Limited	20220707	395.5	395.6	387.05	390.5	9717	390.5	down	down	correct
UNIENTER.NSE	Uniphos Enterprises Limited	20220707	122.3	126	120.55	124.55	6214	124.55	up	up	correct
UNIONBANK.NSE	Union Bank of India	20220707	35	36.2	35	35.9	10127478	35.9	up	down	incorrect
UNITECH.NSE	Unitech Limited	20220707	1.75	1.75	1.65	1.7	815044	1.7	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20220707	331.4	335.15	327.25	327.7	2981	327.7	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20220707	63	63.5	61.25	61.9	13059	61.9	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20220707	148.45	152.4	146.3	148.6	20098	148.6	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20220707	513.25	513.75	502.8	507.15	526	507.15	down	down	correct
UPL.NSE	UPL Limited	20220707	667	684.65	664.45	682.75	3320190	682.75	up	down	incorrect
URJA.NSE	Urja Global Limited	20220707	11.7	11.95	11.7	11.8	1018656	11.8	up	down	incorrect
USHAMART.NSE	Usha Martin Limited	20220707	130	138	129	136.7	1513721	136.7	up	down	incorrect
UTIAMC.NSE	UTI Asset Management Company Limited	20220707	675	684.95	668	680.1	60303	658.19	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20220707	40	40.93	39.69	40.09	1310921	40.09	up	down	incorrect
UTINIFTETF.NSE	UTI Mutual Fund	20220707	1615	1711.22	1615	1710.69	3055	1710.69	up	down	incorrect
UTISENSETF.NSE	UTI Mutual Fund	20220707	573.98	573.98	569.5	570.69	429	570.69	down	up	incorrect
UTISXN50.NSE	UTI Mutual Fund	20220707	45.2	47.05	45.2	46.56	244	46.56	up	down	incorrect
UTTAMSTL.NSE	Uttam Galva Steels Limited	20220707	3.65	3.7	3.55	3.65	2746329	3.65
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20220707	243.9	246	237.05	240.3	127892	240.3	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20220707	105.8	108.05	105	105.65	11718	105.65	down	down	correct
VADILALIND.NSE	Vadilal Industries Limited	20220707	2051.05	2120	2040.55	2068.85	23003	2068.85	up	up	correct
VAIBHAVGBL.NSE	Vaibhav Global Limited	20220707	308	316	304.15	307.8	144032	307.8	down	up	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20220707	83.3	83.95	79.95	82.5	186178	82.5	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20220707	28	28.05	27.3	27.6	3120232	27.6	down	up	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20220707	533.55	545.3	527.05	529.95	79322	529.95	down	down	correct
VARDHACRLC.NSE	Vardhman Acrylics Limited	20220707	49.25	52.95	48.6	49.4	150711	49.4	up	down	incorrect
VARDMNPOLY.NSE	Vardhman Polytex Limited	20220707	22.7	23.45	21	22.3	17303	22.3	down	down	correct
VARROC.NSE	Varroc Engineering Limited	20220707	314.8	314.95	308	311.45	87106	311.45	down	down	correct
VASCONEQ.NSE	Vascon Engineers Limited	20220707	20.9	21.05	20.6	20.75	190964	20.75	down	down	correct
VASWANI.NSE	Vaswani Industries Limited	20220707	19.15	20	18.95	19.05	37722	19.05	down	up	incorrect
VBL.NSE	Varun Beverages Limited	20220707	830	847	818.1	827.2	1247045	827.2	down	up	incorrect
VEDL.NSE	Vedanta Limited	20220707	218	228.9	216.05	227.7	18550009	227.7	up	down	incorrect
VENKEYS.NSE	Venky's (India) Limited	20220707	2000	2042	1978.95	2012.15	32020	2012.15	up	up	correct
VENUSREM.NSE	Venus Remedies Limited	20220707	200.95	201.95	196.3	197.45	28980	197.45	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20220707	83.35	85	80.8	81.65	28220	81.65	down	down	correct
VESUVIUS.NSE	Vesuvius India Limited	20220707	1150.3	1159	1131.25	1144.8	6763	1144.8	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20220707	84.1	84.1	81.9	82.3	18180	82.3	down	up	incorrect
VGUARD.NSE	V	20220707	222.4	224.3	218.15	218.85	146546	218.85	down	up	incorrect
VHL.NSE	Vardhman Holdings Limited	20220707	2793.65	2795	2736.35	2777.15	237	2777.15	down	up	incorrect
VICEROY.NSE	Viceroy Hotels Limited	20220707	1.75	1.75	1.75	1.75	62176	1.75
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20220707	403.2	407.9	394.7	398.15	15547	398.15	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20220707	333.95	333.95	317	319.1	79942	319.1	down	up	incorrect
VIJIFIN.NSE	Viji Finance Limited	20220707	2.9	3.05	2.9	2.95	102439	2.95	up	down	incorrect
VIKASECO.NSE	Vikas EcoTech Limited	20220707	3.9	4	3.7	3.75	6855339	3.75	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20220707	5.35	5.4	5.1	5.1	3809697	5.1	down	up	incorrect
VIKASPROP.NSE	Vikas Proppant & Granite Limited	20220707	1.45	1.55	1.4	1.45	1942836	1.45
VIKASWSP.NSE	Vikas WSP Limited	20220707	2.55	2.55	2.4	2.45	45425	2.45	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20220707	392	394.5	378.1	382	25145	382	down	up	incorrect
VINATIORGA.NSE	Vinati Organics Limited	20220707	2013.5	2034.55	2006.25	2021.55	27125	2021.55	up	down	incorrect
VINDHYATEL.NSE	Vindhya Telelinks Limited	20220707	956.9	956.9	936.2	941.55	13444	941.55	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20220707	59	61.2	59	59.95	5609	59.95	up	down	incorrect
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20220707	283	289.4	282	287.6	62772	287.6	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20220707	23.4	24.6	22.5	24.5	148459	24.5	up	down	incorrect
VIPIND.NSE	VIP Industries Limited	20220707	601.3	623.7	597.5	621.15	521965	621.15	up	down	incorrect
VIPULLTD.NSE	Vipul Limited	20220707	16.4	17.15	16.4	16.6	4052	16.6	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20220707	486.5	493.55	482	490.3	25839	490.3	up	down	incorrect
VISASTEEL.NSE	VISA Steel Limited	20220707	14.9	15.25	14.8	14.8	86626	14.8	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20220707	0.8	0.85	0.75	0.85	29946108	0.85	up	up	correct
VISHAL.NSE	Vishal Fabrics Limited	20220707	27.65	27.65	26.5	26.85	136949	26.85	down	up	incorrect
VISHNU.NSE	Vishnu Chemicals Limited	20220707	1502.6	1503.95	1420	1453.6	19832	1453.6	down	up	incorrect
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20220707	17.25	17.5	17.05	17.2	420967	17.2	down	up	incorrect
VIVIDHA.NSE	Visagar Polytex Limited	20220707	1.4	1.4	1.35	1.35	573086	1.35	down	up	incorrect
VIVIMEDLAB.NSE	Vivimed Labs Limited	20220707	10.25	10.6	10.1	10.3	134586	10.3	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20220707	143.9	149	142	146.6	20583	146.6	up	down	incorrect
VMART.NSE	V	20220707	2506	2535	2505.1	2523.6	19451	2523.6	up	up	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20220707	3090.9	3145	3052	3138.45	51085	3138.45	up	down	incorrect
VOLTAS.NSE	Voltas Limited	20220707	982	988.75	966.1	972.3	1321316	972.3	down	up	incorrect
VRLLOG.NSE	VRL Logistics Limited	20220707	640.95	660	638	645.45	129964	645.45	up	down	incorrect
VSSL.NSE	Vardhman Special Steels Limited	20220707	218.05	230	218.05	227.85	19227	227.85	up	up	correct
VSTIND.NSE	VST Industries Limited	20220707	3154.95	3249.95	3149.95	3240.25	6118	3102.9	up	up	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20220707	2570.2	2614	2550	2562.65	5596	2562.65	down	up	incorrect
VTL.NSE	Vardhman Textiles Limited	20220707	276.4	283.9	274.05	280.75	285493	280.75	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20220707	238.95	245.35	238.55	243.85	173644	243.85	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20220707	50.5	51.35	50.2	51.2	29310	51.2	up	down	incorrect
WANBURY.NSE	Wanbury Limited	20220707	66.95	67	65	65.05	44572	65.05	down	up	incorrect
WATERBASE.NSE	The Waterbase Limited	20220707	78.6	82	76.85	80.1	140856	80.1	up	down	incorrect
WEALTH.NSE	Wealth First Portfolio Managers Limited	20220707	240.95	250	240.75	245	286	245	up	down	incorrect
WEBELSOLAR.NSE	Websol Energy System Limited	20220707	97.65	98.65	93.2	93.6	101407	93.6	down	up	incorrect
WEIZMANIND.NSE	Weizmann Limited	20220707	46.45	47.7	45.15	45.9	6902	45.9	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20220707	222.9	226.5	217.1	224.85	1043308	224.85	up	down	incorrect
WELENT.NSE	Welspun Enterprises Limited	20220707	97.55	97.8	95.15	95.65	108076	95.65	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20220707	285.95	285.95	277.25	282.6	60	282.6	down	down	correct
WELSPUNIND.NSE	Welspun India Limited	20220707	72.7	73.7	71.05	71.7	1192886	71.7	down	down	correct
WENDT.NSE	Wendt (India) Limited	20220707	8321	8798	8083.25	8356.8	5544	8310.98	up	down	incorrect
WESTLIFE.NSE	Westlife Development Limited	20220707	522	524.25	506.65	520.4	65273	520.4	down	down	correct
WHEELS.NSE	Wheels India Limited	20220707	646.15	677.6	644.75	653.5	32076	653.5	up	down	incorrect
WHIRLPOOL.NSE	Whirlpool of India Limited	20220707	1620.5	1673	1617.05	1664.4	174231	1664.4	up	up	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20220707	19.8	20.9	19.8	20.1	8883	20.1	up	down	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20220707	221.7	226.05	221.05	221.85	17567	221.85	up	down	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20220707	32	32.15	31.5	31.65	24195	31.65	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20220707	55.1	55.1	55.1	55.1	1	55.1
WIPRO.NSE	Wipro Limited	20220707	420	423.95	417.2	420.8	5353012	420.8	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20220707	207.95	212	206.9	209.1	547734	209.1	up	down	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20220707	230.15	232.65	229.1	230.1	40257	230.1	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20220707	97.15	99	95.8	98.2	4959	98.2	up	down	incorrect
WSI.NSE	W.S. Industries (India) Limited	20220707	13.1	13.1	13.1	13.1	0	13.1
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20220707	338.1	344.65	331.3	334.85	167096	334.85	down	down	correct
XCHANGING.NSE	Xchanging Solutions Limited	20220707	59.8	60.55	59.4	60.3	108310	60.3	up	down	incorrect
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20220707	173.15	180	170.95	179.7	26771	179.7	up	up	correct
XPROINDIA.NSE	Xpro India Limited	20220707	819.95	830.4	800	827.9	10491	827.9	up	down	incorrect
YESBANK.NSE	Yes Bank Limited	20220707	12.7	12.95	12.7	12.85	27916898	12.85	up	up	correct
YUKEN.NSE	Yuken India Limited	20220707	454.95	454.95	433.55	440.15	2672	440.15	down	up	incorrect
ZEEL.NSE	Zee Entertainment Enterprises Limited	20220707	224.8	226.1	219.35	223.05	5442187	223.05	down	up	incorrect
ZEELEARN.NSE	Zee Learn Limited	20220707	6.2	6.2	6	6.1	444934	6.1	down	up	incorrect
ZEEMEDIA.NSE	Zee Media Corporation Limited	20220707	14	14.7	13.95	14.25	1441841	14.25	up	down	incorrect
ZENITHEXPO.NSE	Zenith Exports Limited	20220707	77.45	77.5	75.5	75.7	331	75.7	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20220707	5.25	5.6	5.25	5.6	297420	5.6	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20220707	272.4	274.6	266.5	267.1	402881	263.44	down	up	incorrect
ZENTEC.NSE	Zen Technologies Limited	20220707	176	176.5	173.4	173.8	53565	173.8	down	up	incorrect
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20220707	82.5	83.6	82.25	82.95	5165	82.95	up	up	correct
ZOMATO.NSE	Zomato Limited	20220707	54.65	55.15	53.75	54.45	35759428	54.45	down	up	incorrect
ZOTA.NSE	Zota Health Care Limited	20220707	276.5	289.5	272.95	285.7	37000	285.7	up	down	incorrect
ZUARI.NSE	Zuari Agro Chemicals Limited	20220707	150.15	154.4	146.35	149.65	142052	149.65	down	down	correct
ZUARIGLOB.NSE	Zuari Global Limited	20220707	148.7	152	147.95	148.85	26478	148.85	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20220707	1629.4	1629.85	1610	1616.7	14094	1611.53	down	up	incorrect